{"fund_details":{"scheme_code":125094,"scheme_name":"UTI FTIF Series XVI - IX (368 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F014I5","isin_reinvest":"INF789F015I2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":-0.6576},{"nav_date":"2014-10-22","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2014-10-20","nav":10.0615,"day_change_pct":0.0706},{"nav_date":"2014-10-17","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2014-10-16","nav":10.0521,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.045,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0355,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2014-10-07","nav":10.0308,"day_change_pct":0.1418},{"nav_date":"2014-10-01","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2014-09-29","nav":10.0119,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0048,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.0024,"day_change_pct":-2.0975},{"nav_date":"2014-09-24","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2119,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.2047,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.195,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.1853,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.1829,"day_change_pct":0.0236},{"nav_date":"2014-09-09","nav":10.1805,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1781,"day_change_pct":0.0708},{"nav_date":"2014-09-05","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.1684,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.1612,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.1515,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.1468,"day_change_pct":0.0306},{"nav_date":"2014-08-25","nav":10.1437,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.1362,"day_change_pct":0.0276},{"nav_date":"2014-08-21","nav":10.1334,"day_change_pct":0.0286},{"nav_date":"2014-08-20","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2014-08-19","nav":10.1281,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":10.1163,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2014-08-12","nav":10.1114,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.1086,"day_change_pct":0.0742},{"nav_date":"2014-08-08","nav":10.1011,"day_change_pct":0.0149},{"nav_date":"2014-08-07","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2014-08-06","nav":10.0972,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.095,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.0923,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.0829,"day_change_pct":0.0129},{"nav_date":"2014-07-30","nav":10.0816,"day_change_pct":0.0476},{"nav_date":"2014-07-28","nav":10.0768,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.0699,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.0674,"day_change_pct":0.0189},{"nav_date":"2014-07-23","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.0609,"day_change_pct":0.0646},{"nav_date":"2014-07-18","nav":10.0544,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.0514,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0477,"day_change_pct":0.0339},{"nav_date":"2014-07-15","nav":10.0443,"day_change_pct":0.0289},{"nav_date":"2014-07-14","nav":10.0414,"day_change_pct":0.0319},{"nav_date":"2014-07-11","nav":10.0382,"day_change_pct":-0.005},{"nav_date":"2014-07-10","nav":10.0387,"day_change_pct":0.0199},{"nav_date":"2014-07-09","nav":10.0367,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2014-07-07","nav":10.0324,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.0255,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.0232,"day_change_pct":0.0339},{"nav_date":"2014-07-02","nav":10.0198,"day_change_pct":0.0629},{"nav_date":"2014-06-30","nav":10.0135,"day_change_pct":0.084},{"nav_date":"2014-06-27","nav":10.0051,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0028,"day_change_pct":-2.3345},{"nav_date":"2014-06-25","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2396,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2373,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.2316,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.2297,"day_change_pct":0.0401},{"nav_date":"2014-06-18","nav":10.2256,"day_change_pct":0.0215},{"nav_date":"2014-06-17","nav":10.2234,"day_change_pct":0.0313},{"nav_date":"2014-06-16","nav":10.2202,"day_change_pct":0.0568},{"nav_date":"2014-06-13","nav":10.2144,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2125,"day_change_pct":0.0323},{"nav_date":"2014-06-11","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.207,"day_change_pct":0.0157},{"nav_date":"2014-06-09","nav":10.2054,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.1993,"day_change_pct":0.0628},{"nav_date":"2014-06-05","nav":10.1929,"day_change_pct":0.0226},{"nav_date":"2014-06-04","nav":10.1906,"day_change_pct":0.0481},{"nav_date":"2014-06-03","nav":10.1857,"day_change_pct":0.0354},{"nav_date":"2014-06-02","nav":10.1821,"day_change_pct":0.0491},{"nav_date":"2014-05-30","nav":10.1771,"day_change_pct":0.0452},{"nav_date":"2014-05-29","nav":10.1725,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1695,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":10.1674,"day_change_pct":0.0187},{"nav_date":"2014-05-26","nav":10.1655,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1589,"day_change_pct":0.0295},{"nav_date":"2014-05-22","nav":10.1559,"day_change_pct":0.0364},{"nav_date":"2014-05-21","nav":10.1522,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.1475,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.1439,"day_change_pct":0.076},{"nav_date":"2014-05-16","nav":10.1362,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.1317,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.1253,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1224,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.1147,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.1116,"day_change_pct":0.0416},{"nav_date":"2014-05-07","nav":10.1074,"day_change_pct":0.0287},{"nav_date":"2014-05-06","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.1021,"day_change_pct":0.0862},{"nav_date":"2014-05-02","nav":10.0934,"day_change_pct":0.0615},{"nav_date":"2014-04-30","nav":10.0872,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0847,"day_change_pct":0.0188},{"nav_date":"2014-04-28","nav":10.0828,"day_change_pct":0.0655},{"nav_date":"2014-04-25","nav":10.0762,"day_change_pct":0.0437},{"nav_date":"2014-04-23","nav":10.0718,"day_change_pct":0.0358},{"nav_date":"2014-04-22","nav":10.0682,"day_change_pct":0.0268},{"nav_date":"2014-04-21","nav":10.0655,"day_change_pct":0.0935},{"nav_date":"2014-04-17","nav":10.0561,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0529,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0503,"day_change_pct":0.0836},{"nav_date":"2014-04-11","nav":10.0419,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0387,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0363,"day_change_pct":0.0379},{"nav_date":"2014-04-07","nav":10.0325,"day_change_pct":0.0668},{"nav_date":"2014-04-04","nav":10.0258,"day_change_pct":0.018},{"nav_date":"2014-04-03","nav":10.024,"day_change_pct":0.006},{"nav_date":"2014-04-02","nav":10.0234,"day_change_pct":0.0759},{"nav_date":"2014-03-28","nav":10.0158,"day_change_pct":0.136},{"nav_date":"2014-03-27","nav":10.0022,"day_change_pct":0.035},{"nav_date":"2014-03-26","nav":9.9987,"day_change_pct":-0.015},{"nav_date":"2014-03-25","nav":10.0002,"day_change_pct":-2.1488},{"nav_date":"2014-03-24","nav":10.2198,"day_change_pct":0.1254},{"nav_date":"2014-03-21","nav":10.207,"day_change_pct":0.1138},{"nav_date":"2014-03-20","nav":10.1954,"day_change_pct":0.053},{"nav_date":"2014-03-19","nav":10.19,"day_change_pct":0.0324},{"nav_date":"2014-03-18","nav":10.1867,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.1761,"day_change_pct":0.0688},{"nav_date":"2014-03-13","nav":10.1691,"day_change_pct":0.0305},{"nav_date":"2014-03-12","nav":10.166,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.1635,"day_change_pct":0.0699},{"nav_date":"2014-03-10","nav":10.1564,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.148,"day_change_pct":0.0819},{"nav_date":"2014-03-06","nav":10.1397,"day_change_pct":0.0069},{"nav_date":"2014-03-05","nav":10.139,"day_change_pct":0.1432},{"nav_date":"2014-03-04","nav":10.1245,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2014-02-28","nav":10.1216,"day_change_pct":0.0395},{"nav_date":"2014-02-26","nav":10.1176,"day_change_pct":0.0297},{"nav_date":"2014-02-25","nav":10.1146,"day_change_pct":0.0287},{"nav_date":"2014-02-24","nav":10.1117,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.1044,"day_change_pct":0.0089},{"nav_date":"2014-02-20","nav":10.1035,"day_change_pct":0.0436},{"nav_date":"2014-02-18","nav":10.0991,"day_change_pct":0.0476},{"nav_date":"2014-02-17","nav":10.0943,"day_change_pct":0.0535},{"nav_date":"2014-02-14","nav":10.0889,"day_change_pct":0.0149},{"nav_date":"2014-02-13","nav":10.0874,"day_change_pct":-0.0337},{"nav_date":"2014-02-12","nav":10.0908,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0903,"day_change_pct":0.0139},{"nav_date":"2014-02-10","nav":10.0889,"day_change_pct":0.0506},{"nav_date":"2014-02-07","nav":10.0838,"day_change_pct":-0.0089},{"nav_date":"2014-02-06","nav":10.0847,"day_change_pct":0.0814},{"nav_date":"2014-02-05","nav":10.0765,"day_change_pct":0.0417},{"nav_date":"2014-02-04","nav":10.0723,"day_change_pct":0.0477},{"nav_date":"2014-02-03","nav":10.0675,"day_change_pct":0.0845},{"nav_date":"2014-01-31","nav":10.059,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.0589,"day_change_pct":-0.0199},{"nav_date":"2014-01-29","nav":10.0609,"day_change_pct":0.0109},{"nav_date":"2014-01-28","nav":10.0598,"day_change_pct":-0.1271},{"nav_date":"2014-01-27","nav":10.0726,"day_change_pct":0.0397},{"nav_date":"2014-01-24","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2014-01-23","nav":10.0658,"day_change_pct":0.0199},{"nav_date":"2014-01-22","nav":10.0638,"day_change_pct":0.0099},{"nav_date":"2014-01-21","nav":10.0628,"day_change_pct":0.0656},{"nav_date":"2014-01-20","nav":10.0562,"day_change_pct":0.0647},{"nav_date":"2014-01-17","nav":10.0497,"day_change_pct":0.0169},{"nav_date":"2014-01-16","nav":10.048,"day_change_pct":0.0348},{"nav_date":"2014-01-15","nav":10.0445,"day_change_pct":0.0368},{"nav_date":"2014-01-13","nav":10.0408,"day_change_pct":0.0787},{"nav_date":"2014-01-10","nav":10.0329,"day_change_pct":0.0419},{"nav_date":"2014-01-09","nav":10.0287,"day_change_pct":-0.0239},{"nav_date":"2014-01-08","nav":10.0311,"day_change_pct":0.016},{"nav_date":"2014-01-07","nav":10.0295,"day_change_pct":-0.009},{"nav_date":"2014-01-06","nav":10.0304,"day_change_pct":0.0678},{"nav_date":"2014-01-03","nav":10.0236,"day_change_pct":0.0349},{"nav_date":"2014-01-02","nav":10.0201,"day_change_pct":0.027},{"nav_date":"2014-01-01","nav":10.0174,"day_change_pct":0.0679},{"nav_date":"2013-12-31","nav":10.0106,"day_change_pct":0.052},{"nav_date":"2013-12-30","nav":10.0054,"day_change_pct":0.069},{"nav_date":"2013-12-27","nav":9.9985,"day_change_pct":-1.1615},{"nav_date":"2013-12-26","nav":10.116,"day_change_pct":0.0653},{"nav_date":"2013-12-24","nav":10.1094,"day_change_pct":0.0346},{"nav_date":"2013-12-23","nav":10.1059,"day_change_pct":0.0634},{"nav_date":"2013-12-20","nav":10.0995,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.0955,"day_change_pct":0.0317},{"nav_date":"2013-12-18","nav":10.0923,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.0893,"day_change_pct":0.0079},{"nav_date":"2013-12-16","nav":10.0885,"day_change_pct":0.0893},{"nav_date":"2013-12-13","nav":10.0795,"day_change_pct":-0.0961},{"nav_date":"2013-12-12","nav":10.0892,"day_change_pct":0.0972},{"nav_date":"2013-12-11","nav":10.0794,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.078,"day_change_pct":0.0377},{"nav_date":"2013-12-09","nav":10.0742,"day_change_pct":-0.001},{"nav_date":"2013-12-06","nav":10.0743,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.0732,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.0622,"day_change_pct":0.0587},{"nav_date":"2013-12-03","nav":10.0563,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.0562,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.0487,"day_change_pct":-0.157},{"nav_date":"2013-11-28","nav":10.0645,"day_change_pct":0.0417},{"nav_date":"2013-11-27","nav":10.0603,"day_change_pct":0.0378},{"nav_date":"2013-11-26","nav":10.0565,"day_change_pct":0.0487},{"nav_date":"2013-11-25","nav":10.0516,"day_change_pct":0.1056},{"nav_date":"2013-11-22","nav":10.041,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0395,"day_change_pct":-0.0279},{"nav_date":"2013-11-20","nav":10.0423,"day_change_pct":0.0468},{"nav_date":"2013-11-19","nav":10.0376,"day_change_pct":0.0937},{"nav_date":"2013-11-18","nav":10.0282,"day_change_pct":0.0888},{"nav_date":"2013-11-14","nav":10.0193,"day_change_pct":-0.0519},{"nav_date":"2013-11-13","nav":10.0245,"day_change_pct":0.0319},{"nav_date":"2013-11-12","nav":10.0213,"day_change_pct":-0.0578},{"nav_date":"2013-11-11","nav":10.0271,"day_change_pct":0.0469},{"nav_date":"2013-11-08","nav":10.0224,"day_change_pct":0.025},{"nav_date":"2013-11-07","nav":10.0199,"day_change_pct":-0.0887},{"nav_date":"2013-11-06","nav":10.0288,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0279,"day_change_pct":0.0719},{"nav_date":"2013-11-01","nav":10.0207,"day_change_pct":0.009},{"nav_date":"2013-10-31","nav":10.0198,"day_change_pct":0.025},{"nav_date":"2013-10-30","nav":10.0173,"day_change_pct":null}],"total":233,"page":1,"page_size":250}