{"fund_details":{"scheme_code":125093,"scheme_name":"UTI FTIF Series XVI - IX (368 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA12I8","isin_reinvest":"INF789FA13I6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-10","nav":10.0,"day_change_pct":-0.9695},{"nav_date":"2016-11-09","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2016-11-08","nav":10.096,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.0943,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":10.0892,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0875,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":10.0858,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.084,"day_change_pct":0.0675},{"nav_date":"2016-10-28","nav":10.0772,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.074,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":10.0723,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.0705,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":10.0654,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0637,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":10.062,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0603,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.0585,"day_change_pct":0.0507},{"nav_date":"2016-10-14","nav":10.0534,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0517,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":10.0465,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0396,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":10.0378,"day_change_pct":0.0169},{"nav_date":"2016-10-04","nav":10.0361,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":10.0343,"day_change_pct":0.0538},{"nav_date":"2016-09-30","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2016-09-29","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.0251,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.0233,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":10.0216,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":10.0147,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":10.013,"day_change_pct":-1.815},{"nav_date":"2016-09-20","nav":10.1981,"day_change_pct":0.0167},{"nav_date":"2016-09-19","nav":10.1964,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":10.1911,"day_change_pct":0.0167},{"nav_date":"2016-09-15","nav":10.1894,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1876,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":10.1838,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":10.1782,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":10.1743,"day_change_pct":0.0216},{"nav_date":"2016-09-06","nav":10.1721,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":10.1628,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1591,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":10.1578,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":10.1521,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.1503,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":10.1483,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":10.1439,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":10.1384,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1365,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":10.1325,"day_change_pct":0.0751},{"nav_date":"2016-08-12","nav":10.1249,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.123,"day_change_pct":0.0247},{"nav_date":"2016-08-10","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1181,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.1162,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.1109,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":10.1088,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.1072,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":10.1052,"day_change_pct":0.0267},{"nav_date":"2016-08-01","nav":10.1025,"day_change_pct":0.0565},{"nav_date":"2016-07-29","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.0949,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.0931,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":10.0912,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":10.0893,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2016-07-21","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":10.0792,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":10.0771,"day_change_pct":0.0328},{"nav_date":"2016-07-18","nav":10.0738,"day_change_pct":0.0755},{"nav_date":"2016-07-15","nav":10.0662,"day_change_pct":0.0328},{"nav_date":"2016-07-14","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2016-07-13","nav":10.0609,"day_change_pct":0.0438},{"nav_date":"2016-07-12","nav":10.0565,"day_change_pct":0.0279},{"nav_date":"2016-07-11","nav":10.0537,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":10.0457,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":10.0432,"day_change_pct":0.0438},{"nav_date":"2016-07-05","nav":10.0388,"day_change_pct":0.0309},{"nav_date":"2016-07-04","nav":10.0357,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":10.0277,"day_change_pct":0.0409},{"nav_date":"2016-06-30","nav":10.0236,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":10.0182,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":10.0167,"day_change_pct":0.0699},{"nav_date":"2016-06-24","nav":10.0097,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":10.008,"day_change_pct":0.03},{"nav_date":"2016-06-22","nav":10.005,"day_change_pct":0.03},{"nav_date":"2016-06-21","nav":10.002,"day_change_pct":-2.2794},{"nav_date":"2016-06-20","nav":10.2353,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":10.2287,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":10.2265,"day_change_pct":0.0323},{"nav_date":"2016-06-15","nav":10.2232,"day_change_pct":0.0333},{"nav_date":"2016-06-14","nav":10.2198,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":10.2198,"day_change_pct":0.0676},{"nav_date":"2016-06-10","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.2108,"day_change_pct":0.0274},{"nav_date":"2016-06-08","nav":10.208,"day_change_pct":0.0284},{"nav_date":"2016-06-07","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2016-06-06","nav":10.2024,"day_change_pct":0.0745},{"nav_date":"2016-06-03","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":10.1928,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":10.1899,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1876,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":10.1853,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":10.1787,"day_change_pct":0.0236},{"nav_date":"2016-05-26","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1743,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2016-05-23","nav":10.1688,"day_change_pct":0.0797},{"nav_date":"2016-05-20","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2016-05-19","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2016-05-18","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2016-05-17","nav":10.153,"day_change_pct":0.0325},{"nav_date":"2016-05-16","nav":10.1497,"day_change_pct":0.072},{"nav_date":"2016-05-13","nav":10.1424,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1402,"day_change_pct":0.0168},{"nav_date":"2016-05-11","nav":10.1385,"day_change_pct":0.0276},{"nav_date":"2016-05-10","nav":10.1357,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1327,"day_change_pct":0.0701},{"nav_date":"2016-05-06","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2016-05-05","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":10.1211,"day_change_pct":0.0316},{"nav_date":"2016-05-03","nav":10.1179,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":10.1164,"day_change_pct":0.0623},{"nav_date":"2016-04-29","nav":10.1101,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":10.1097,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":10.1088,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2016-04-25","nav":10.1048,"day_change_pct":0.0654},{"nav_date":"2016-04-22","nav":10.0982,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0962,"day_change_pct":0.0159},{"nav_date":"2016-04-20","nav":10.0946,"day_change_pct":0.0496},{"nav_date":"2016-04-18","nav":10.0896,"day_change_pct":0.1151},{"nav_date":"2016-04-13","nav":10.078,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":10.0754,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":10.0725,"day_change_pct":0.0805},{"nav_date":"2016-04-07","nav":10.0644,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":10.0612,"day_change_pct":0.0348},{"nav_date":"2016-04-05","nav":10.0577,"day_change_pct":0.0687},{"nav_date":"2016-04-04","nav":10.0508,"day_change_pct":0.1275},{"nav_date":"2016-03-31","nav":10.038,"day_change_pct":0.2036},{"nav_date":"2016-03-30","nav":10.0176,"day_change_pct":0.0679},{"nav_date":"2016-03-29","nav":10.0108,"day_change_pct":0.026},{"nav_date":"2016-03-28","nav":10.0082,"day_change_pct":0.075},{"nav_date":"2016-03-23","nav":10.0007,"day_change_pct":-0.01},{"nav_date":"2016-03-22","nav":10.0017,"day_change_pct":-1.8922},{"nav_date":"2016-03-21","nav":10.1946,"day_change_pct":0.0923},{"nav_date":"2016-03-18","nav":10.1852,"day_change_pct":0.0403},{"nav_date":"2016-03-17","nav":10.1811,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":10.1774,"day_change_pct":0.0138},{"nav_date":"2016-03-15","nav":10.176,"day_change_pct":0.0767},{"nav_date":"2016-03-14","nav":10.1682,"day_change_pct":0.1034},{"nav_date":"2016-03-11","nav":10.1577,"day_change_pct":0.0384},{"nav_date":"2016-03-10","nav":10.1538,"day_change_pct":-0.0089},{"nav_date":"2016-03-09","nav":10.1547,"day_change_pct":0.003},{"nav_date":"2016-03-08","nav":10.1544,"day_change_pct":0.0936},{"nav_date":"2016-03-04","nav":10.1449,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":10.1434,"day_change_pct":0.0316},{"nav_date":"2016-03-02","nav":10.1402,"day_change_pct":0.0523},{"nav_date":"2016-03-01","nav":10.1349,"day_change_pct":0.0543},{"nav_date":"2016-02-29","nav":10.1294,"day_change_pct":0.1117},{"nav_date":"2016-02-26","nav":10.1181,"day_change_pct":-0.0128},{"nav_date":"2016-02-25","nav":10.1194,"day_change_pct":-0.003},{"nav_date":"2016-02-24","nav":10.1197,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":10.1187,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":10.1182,"day_change_pct":0.091},{"nav_date":"2016-02-18","nav":10.109,"day_change_pct":-0.0277},{"nav_date":"2016-02-17","nav":10.1118,"day_change_pct":0.0198},{"nav_date":"2016-02-16","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":10.1074,"day_change_pct":0.0584},{"nav_date":"2016-02-12","nav":10.1015,"day_change_pct":0.0188},{"nav_date":"2016-02-11","nav":10.0996,"day_change_pct":0.0475},{"nav_date":"2016-02-10","nav":10.0948,"day_change_pct":0.0059},{"nav_date":"2016-02-09","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2016-02-08","nav":10.0921,"day_change_pct":0.0922},{"nav_date":"2016-02-05","nav":10.0828,"day_change_pct":0.0536},{"nav_date":"2016-02-04","nav":10.0774,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":10.0755,"day_change_pct":0.003},{"nav_date":"2016-02-02","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2016-02-01","nav":10.0728,"day_change_pct":0.0596},{"nav_date":"2016-01-29","nav":10.0668,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":10.0672,"day_change_pct":-0.0298},{"nav_date":"2016-01-27","nav":10.0702,"day_change_pct":0.0477},{"nav_date":"2016-01-25","nav":10.0654,"day_change_pct":0.0656},{"nav_date":"2016-01-22","nav":10.0588,"day_change_pct":-0.001},{"nav_date":"2016-01-21","nav":10.0589,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":10.0571,"day_change_pct":-0.0328},{"nav_date":"2016-01-19","nav":10.0604,"day_change_pct":0.002},{"nav_date":"2016-01-18","nav":10.0602,"day_change_pct":0.0358},{"nav_date":"2016-01-15","nav":10.0566,"day_change_pct":0.0219},{"nav_date":"2016-01-14","nav":10.0544,"day_change_pct":-0.003},{"nav_date":"2016-01-13","nav":10.0547,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":10.0513,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":10.0522,"day_change_pct":0.0677},{"nav_date":"2016-01-08","nav":10.0454,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":10.0415,"day_change_pct":0.0399},{"nav_date":"2016-01-05","nav":10.0375,"day_change_pct":0.0379},{"nav_date":"2016-01-04","nav":10.0337,"day_change_pct":0.0778},{"nav_date":"2016-01-01","nav":10.0259,"day_change_pct":0.0279},{"nav_date":"2015-12-31","nav":10.0231,"day_change_pct":0.0429},{"nav_date":"2015-12-30","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2015-12-28","nav":10.014,"day_change_pct":0.112},{"nav_date":"2015-12-23","nav":10.0028,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":10.0009,"day_change_pct":-2.0585},{"nav_date":"2015-12-21","nav":10.2111,"day_change_pct":0.0706},{"nav_date":"2015-12-18","nav":10.2039,"day_change_pct":0.0118},{"nav_date":"2015-12-17","nav":10.2027,"day_change_pct":0.0265},{"nav_date":"2015-12-16","nav":10.2,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":10.1982,"day_change_pct":-0.0039},{"nav_date":"2015-12-14","nav":10.1986,"day_change_pct":0.0324},{"nav_date":"2015-12-11","nav":10.1953,"day_change_pct":-0.0069},{"nav_date":"2015-12-10","nav":10.196,"day_change_pct":-0.0226},{"nav_date":"2015-12-09","nav":10.1983,"day_change_pct":0.0049},{"nav_date":"2015-12-08","nav":10.1978,"day_change_pct":-0.002},{"nav_date":"2015-12-07","nav":10.198,"day_change_pct":0.0618},{"nav_date":"2015-12-04","nav":10.1917,"day_change_pct":0.0088},{"nav_date":"2015-12-03","nav":10.1908,"day_change_pct":0.0186},{"nav_date":"2015-12-02","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2015-12-01","nav":10.1868,"day_change_pct":0.0206},{"nav_date":"2015-11-30","nav":10.1847,"day_change_pct":0.0658},{"nav_date":"2015-11-27","nav":10.178,"day_change_pct":0.0167},{"nav_date":"2015-11-26","nav":10.1763,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":10.1717,"day_change_pct":0.0079},{"nav_date":"2015-11-23","nav":10.1709,"day_change_pct":0.061},{"nav_date":"2015-11-20","nav":10.1647,"day_change_pct":0.0177},{"nav_date":"2015-11-19","nav":10.1629,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":10.1604,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":10.1582,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":10.1562,"day_change_pct":0.069},{"nav_date":"2015-11-13","nav":10.1492,"day_change_pct":0.0641},{"nav_date":"2015-11-10","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2015-11-09","nav":10.1398,"day_change_pct":0.0612},{"nav_date":"2015-11-06","nav":10.1336,"day_change_pct":0.0276},{"nav_date":"2015-11-05","nav":10.1308,"day_change_pct":0.0118},{"nav_date":"2015-11-04","nav":10.1296,"day_change_pct":0.0227},{"nav_date":"2015-11-03","nav":10.1273,"day_change_pct":0.0365},{"nav_date":"2015-11-02","nav":10.1236,"day_change_pct":0.0642},{"nav_date":"2015-10-30","nav":10.1171,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":10.1152,"day_change_pct":0.0059},{"nav_date":"2015-10-28","nav":10.1146,"day_change_pct":0.0267},{"nav_date":"2015-10-27","nav":10.1119,"day_change_pct":0.0178}],"total":725,"page":1,"page_size":250}