{"fund_details":{"scheme_code":125091,"scheme_name":"UTI FTIF Series XVI - IX (368 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F018H8","isin_reinvest":"INF789F019H6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":-5.0044},{"nav_date":"2014-10-22","nav":10.5268,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.5219,"day_change_pct":0.0694},{"nav_date":"2014-10-17","nav":10.5146,"day_change_pct":0.0228},{"nav_date":"2014-10-16","nav":10.5122,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.5073,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.5048,"day_change_pct":0.0695},{"nav_date":"2014-10-10","nav":10.4975,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.4902,"day_change_pct":0.1403},{"nav_date":"2014-10-01","nav":10.4755,"day_change_pct":0.0229},{"nav_date":"2014-09-30","nav":10.4731,"day_change_pct":0.0229},{"nav_date":"2014-09-29","nav":10.4707,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.4633,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4609,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.4584,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.456,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.4536,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":10.4462,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.4438,"day_change_pct":0.0239},{"nav_date":"2014-09-17","nav":10.4413,"day_change_pct":0.023},{"nav_date":"2014-09-16","nav":10.4389,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4365,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.4291,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":10.4267,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.4218,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.4194,"day_change_pct":0.0711},{"nav_date":"2014-09-05","nav":10.412,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.4096,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2014-09-02","nav":10.4047,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.4023,"day_change_pct":0.0943},{"nav_date":"2014-08-28","nav":10.3925,"day_change_pct":0.0231},{"nav_date":"2014-08-27","nav":10.3901,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":10.3877,"day_change_pct":0.0299},{"nav_date":"2014-08-25","nav":10.3846,"day_change_pct":0.0732},{"nav_date":"2014-08-22","nav":10.377,"day_change_pct":0.028},{"nav_date":"2014-08-21","nav":10.3741,"day_change_pct":0.028},{"nav_date":"2014-08-20","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2014-08-19","nav":10.3687,"day_change_pct":0.1149},{"nav_date":"2014-08-14","nav":10.3568,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.3544,"day_change_pct":0.0251},{"nav_date":"2014-08-12","nav":10.3518,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.349,"day_change_pct":0.0735},{"nav_date":"2014-08-08","nav":10.3414,"day_change_pct":0.0135},{"nav_date":"2014-08-07","nav":10.34,"day_change_pct":0.0242},{"nav_date":"2014-08-06","nav":10.3375,"day_change_pct":0.0223},{"nav_date":"2014-08-05","nav":10.3352,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3325,"day_change_pct":0.0697},{"nav_date":"2014-08-01","nav":10.3253,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.323,"day_change_pct":0.0126},{"nav_date":"2014-07-30","nav":10.3217,"day_change_pct":0.0465},{"nav_date":"2014-07-28","nav":10.3169,"day_change_pct":0.0689},{"nav_date":"2014-07-25","nav":10.3098,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.3073,"day_change_pct":0.0184},{"nav_date":"2014-07-23","nav":10.3054,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2014-07-21","nav":10.3007,"day_change_pct":0.0631},{"nav_date":"2014-07-18","nav":10.2942,"day_change_pct":0.0301},{"nav_date":"2014-07-17","nav":10.2911,"day_change_pct":0.0369},{"nav_date":"2014-07-16","nav":10.2873,"day_change_pct":0.0321},{"nav_date":"2014-07-15","nav":10.284,"day_change_pct":0.0292},{"nav_date":"2014-07-14","nav":10.281,"day_change_pct":0.0311},{"nav_date":"2014-07-11","nav":10.2778,"day_change_pct":-0.0049},{"nav_date":"2014-07-10","nav":10.2783,"day_change_pct":0.0195},{"nav_date":"2014-07-09","nav":10.2763,"day_change_pct":0.0156},{"nav_date":"2014-07-08","nav":10.2747,"day_change_pct":0.0263},{"nav_date":"2014-07-07","nav":10.272,"day_change_pct":0.0682},{"nav_date":"2014-07-04","nav":10.265,"day_change_pct":0.0224},{"nav_date":"2014-07-03","nav":10.2627,"day_change_pct":0.0331},{"nav_date":"2014-07-02","nav":10.2593,"day_change_pct":0.0634},{"nav_date":"2014-06-30","nav":10.2528,"day_change_pct":0.083},{"nav_date":"2014-06-27","nav":10.2443,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.242,"day_change_pct":0.0273},{"nav_date":"2014-06-25","nav":10.2392,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.237,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2347,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.229,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2272,"day_change_pct":0.0401},{"nav_date":"2014-06-18","nav":10.2231,"day_change_pct":0.0205},{"nav_date":"2014-06-17","nav":10.221,"day_change_pct":0.0323},{"nav_date":"2014-06-16","nav":10.2177,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.2121,"day_change_pct":0.0196},{"nav_date":"2014-06-12","nav":10.2101,"day_change_pct":0.0314},{"nav_date":"2014-06-11","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.2047,"day_change_pct":0.0147},{"nav_date":"2014-06-09","nav":10.2032,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.1972,"day_change_pct":0.0628},{"nav_date":"2014-06-05","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2014-06-04","nav":10.1885,"day_change_pct":0.0481},{"nav_date":"2014-06-03","nav":10.1836,"day_change_pct":0.0344},{"nav_date":"2014-06-02","nav":10.1801,"day_change_pct":0.0491},{"nav_date":"2014-05-30","nav":10.1751,"day_change_pct":0.0442},{"nav_date":"2014-05-29","nav":10.1706,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2014-05-27","nav":10.1656,"day_change_pct":0.0187},{"nav_date":"2014-05-26","nav":10.1637,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1571,"day_change_pct":0.0286},{"nav_date":"2014-05-22","nav":10.1542,"day_change_pct":0.0355},{"nav_date":"2014-05-21","nav":10.1506,"day_change_pct":0.0463},{"nav_date":"2014-05-20","nav":10.1459,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1422,"day_change_pct":0.074},{"nav_date":"2014-05-16","nav":10.1347,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.1302,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.1238,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.121,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.1134,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.1103,"day_change_pct":0.0416},{"nav_date":"2014-05-07","nav":10.1061,"day_change_pct":0.0277},{"nav_date":"2014-05-06","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.1009,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.0923,"day_change_pct":0.0615},{"nav_date":"2014-04-30","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0837,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.0817,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.0753,"day_change_pct":0.0427},{"nav_date":"2014-04-23","nav":10.071,"day_change_pct":0.0368},{"nav_date":"2014-04-22","nav":10.0673,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0647,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.0554,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0497,"day_change_pct":0.0827},{"nav_date":"2014-04-11","nav":10.0414,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0358,"day_change_pct":0.0369},{"nav_date":"2014-04-07","nav":10.0321,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0255,"day_change_pct":0.019},{"nav_date":"2014-04-03","nav":10.0236,"day_change_pct":0.005},{"nav_date":"2014-04-02","nav":10.0231,"day_change_pct":0.0749},{"nav_date":"2014-03-28","nav":10.0156,"day_change_pct":0.136},{"nav_date":"2014-03-27","nav":10.002,"day_change_pct":0.034},{"nav_date":"2014-03-26","nav":9.9986,"day_change_pct":-0.015},{"nav_date":"2014-03-25","nav":10.0001,"day_change_pct":-3.232},{"nav_date":"2014-03-24","nav":10.3341,"day_change_pct":0.125},{"nav_date":"2014-03-21","nav":10.3212,"day_change_pct":0.1135},{"nav_date":"2014-03-20","nav":10.3095,"day_change_pct":0.0524},{"nav_date":"2014-03-19","nav":10.3041,"day_change_pct":0.033},{"nav_date":"2014-03-18","nav":10.3007,"day_change_pct":0.103},{"nav_date":"2014-03-14","nav":10.2901,"day_change_pct":0.0671},{"nav_date":"2014-03-13","nav":10.2832,"day_change_pct":0.0311},{"nav_date":"2014-03-12","nav":10.28,"day_change_pct":0.0243},{"nav_date":"2014-03-11","nav":10.2775,"day_change_pct":0.0691},{"nav_date":"2014-03-10","nav":10.2704,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.2619,"day_change_pct":0.0809},{"nav_date":"2014-03-06","nav":10.2536,"day_change_pct":0.0068},{"nav_date":"2014-03-05","nav":10.2529,"day_change_pct":0.1426},{"nav_date":"2014-03-04","nav":10.2383,"day_change_pct":0.0039},{"nav_date":"2014-03-03","nav":10.2379,"day_change_pct":0.0234},{"nav_date":"2014-02-28","nav":10.2355,"day_change_pct":0.0391},{"nav_date":"2014-02-26","nav":10.2315,"day_change_pct":0.0293},{"nav_date":"2014-02-25","nav":10.2285,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.2256,"day_change_pct":0.0714},{"nav_date":"2014-02-21","nav":10.2183,"day_change_pct":0.0098},{"nav_date":"2014-02-20","nav":10.2173,"day_change_pct":0.0431},{"nav_date":"2014-02-18","nav":10.2129,"day_change_pct":0.047},{"nav_date":"2014-02-17","nav":10.2081,"day_change_pct":0.0519},{"nav_date":"2014-02-14","nav":10.2028,"day_change_pct":0.0147},{"nav_date":"2014-02-13","nav":10.2013,"day_change_pct":-0.0333},{"nav_date":"2014-02-12","nav":10.2047,"day_change_pct":0.0049},{"nav_date":"2014-02-11","nav":10.2042,"day_change_pct":0.0127},{"nav_date":"2014-02-10","nav":10.2029,"day_change_pct":0.05},{"nav_date":"2014-02-07","nav":10.1978,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.1987,"day_change_pct":0.0805},{"nav_date":"2014-02-05","nav":10.1905,"day_change_pct":0.0412},{"nav_date":"2014-02-04","nav":10.1863,"day_change_pct":0.0481},{"nav_date":"2014-02-03","nav":10.1814,"day_change_pct":0.0836},{"nav_date":"2014-01-31","nav":10.1729,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.1729,"day_change_pct":-0.0197},{"nav_date":"2014-01-29","nav":10.1749,"day_change_pct":0.0098},{"nav_date":"2014-01-28","nav":10.1739,"day_change_pct":-0.1266},{"nav_date":"2014-01-27","nav":10.1868,"day_change_pct":0.0393},{"nav_date":"2014-01-24","nav":10.1828,"day_change_pct":0.0265},{"nav_date":"2014-01-23","nav":10.1801,"day_change_pct":0.0206},{"nav_date":"2014-01-22","nav":10.178,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.1771,"day_change_pct":0.0659},{"nav_date":"2014-01-20","nav":10.1704,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.1639,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1622,"day_change_pct":0.0345},{"nav_date":"2014-01-15","nav":10.1587,"day_change_pct":0.0364},{"nav_date":"2014-01-13","nav":10.155,"day_change_pct":0.0779},{"nav_date":"2014-01-10","nav":10.1471,"day_change_pct":0.0414},{"nav_date":"2014-01-09","nav":10.1429,"day_change_pct":-0.0246},{"nav_date":"2014-01-08","nav":10.1454,"day_change_pct":0.0168},{"nav_date":"2014-01-07","nav":10.1437,"day_change_pct":-0.0099},{"nav_date":"2014-01-06","nav":10.1447,"day_change_pct":0.0671},{"nav_date":"2014-01-03","nav":10.1379,"day_change_pct":0.0345},{"nav_date":"2014-01-02","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2014-01-01","nav":10.1317,"day_change_pct":0.0672},{"nav_date":"2013-12-31","nav":10.1249,"day_change_pct":0.0524},{"nav_date":"2013-12-30","nav":10.1196,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.1127,"day_change_pct":-0.0148},{"nav_date":"2013-12-26","nav":10.1142,"day_change_pct":0.0643},{"nav_date":"2013-12-24","nav":10.1077,"day_change_pct":0.0346},{"nav_date":"2013-12-23","nav":10.1042,"day_change_pct":0.0624},{"nav_date":"2013-12-20","nav":10.0979,"day_change_pct":0.0396},{"nav_date":"2013-12-19","nav":10.0939,"day_change_pct":0.0307},{"nav_date":"2013-12-18","nav":10.0908,"day_change_pct":0.0297},{"nav_date":"2013-12-17","nav":10.0878,"day_change_pct":0.0079},{"nav_date":"2013-12-16","nav":10.087,"day_change_pct":0.0883},{"nav_date":"2013-12-13","nav":10.0781,"day_change_pct":-0.0962},{"nav_date":"2013-12-12","nav":10.0878,"day_change_pct":0.0972},{"nav_date":"2013-12-11","nav":10.078,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.0767,"day_change_pct":0.0377},{"nav_date":"2013-12-09","nav":10.0729,"day_change_pct":-0.002},{"nav_date":"2013-12-06","nav":10.0731,"day_change_pct":0.0109},{"nav_date":"2013-12-05","nav":10.072,"day_change_pct":0.1093},{"nav_date":"2013-12-04","nav":10.061,"day_change_pct":0.0577},{"nav_date":"2013-12-03","nav":10.0552,"day_change_pct":0.001},{"nav_date":"2013-12-02","nav":10.0551,"day_change_pct":0.0736},{"nav_date":"2013-11-29","nav":10.0477,"day_change_pct":-0.157},{"nav_date":"2013-11-28","nav":10.0635,"day_change_pct":0.0418},{"nav_date":"2013-11-27","nav":10.0593,"day_change_pct":0.0378},{"nav_date":"2013-11-26","nav":10.0555,"day_change_pct":0.0478},{"nav_date":"2013-11-25","nav":10.0507,"day_change_pct":0.1046},{"nav_date":"2013-11-22","nav":10.0402,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0387,"day_change_pct":-0.0279},{"nav_date":"2013-11-20","nav":10.0415,"day_change_pct":0.0458},{"nav_date":"2013-11-19","nav":10.0369,"day_change_pct":0.0937},{"nav_date":"2013-11-18","nav":10.0275,"day_change_pct":0.0878},{"nav_date":"2013-11-14","nav":10.0187,"day_change_pct":-0.0529},{"nav_date":"2013-11-13","nav":10.024,"day_change_pct":0.0319},{"nav_date":"2013-11-12","nav":10.0208,"day_change_pct":-0.0578},{"nav_date":"2013-11-11","nav":10.0266,"day_change_pct":0.0469},{"nav_date":"2013-11-08","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2013-11-07","nav":10.0195,"day_change_pct":-0.0887},{"nav_date":"2013-11-06","nav":10.0284,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0275,"day_change_pct":0.0709},{"nav_date":"2013-11-01","nav":10.0204,"day_change_pct":0.009},{"nav_date":"2013-10-31","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2013-10-30","nav":10.0171,"day_change_pct":null}],"total":233,"page":1,"page_size":250}