{"fund_details":{"scheme_code":125090,"scheme_name":"UTI FTIF Series XVI - IX (368 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA17J5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-10","nav":12.9711,"day_change_pct":0.0054},{"nav_date":"2016-11-09","nav":12.9704,"day_change_pct":0.0185},{"nav_date":"2016-11-08","nav":12.968,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":12.9657,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":12.9591,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.9568,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.9546,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":12.9522,"day_change_pct":0.068},{"nav_date":"2016-10-28","nav":12.9434,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.9414,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.9392,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":12.937,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":12.9347,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":12.928,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9258,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":12.9235,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":12.9213,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":12.919,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":12.9124,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.9101,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":12.9033,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":12.8965,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.8943,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.892,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.8897,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":12.8874,"day_change_pct":0.0543},{"nav_date":"2016-09-30","nav":12.8804,"day_change_pct":0.0202},{"nav_date":"2016-09-29","nav":12.8778,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8755,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.8731,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8708,"day_change_pct":0.0521},{"nav_date":"2016-09-23","nav":12.8641,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8618,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":12.8596,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":12.8574,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":12.8551,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":12.8484,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.8462,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8438,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":12.8391,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":12.8318,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.8293,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8269,"day_change_pct":0.0218},{"nav_date":"2016-09-06","nav":12.8241,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.8146,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.8122,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8098,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.8075,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.8057,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.7985,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7961,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":12.7936,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":12.7907,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":12.788,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.7809,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7785,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":12.7734,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":12.7637,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7613,"day_change_pct":0.0251},{"nav_date":"2016-08-10","nav":12.7581,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.755,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7526,"day_change_pct":0.0534},{"nav_date":"2016-08-05","nav":12.7458,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.7431,"day_change_pct":0.0157},{"nav_date":"2016-08-03","nav":12.7411,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.7385,"day_change_pct":0.0275},{"nav_date":"2016-08-01","nav":12.735,"day_change_pct":0.0566},{"nav_date":"2016-07-29","nav":12.7278,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.7254,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":12.723,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.7206,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":12.7182,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":12.7111,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.7081,"day_change_pct":0.022},{"nav_date":"2016-07-20","nav":12.7053,"day_change_pct":0.022},{"nav_date":"2016-07-19","nav":12.7025,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.6984,"day_change_pct":0.0764},{"nav_date":"2016-07-15","nav":12.6887,"day_change_pct":0.0331},{"nav_date":"2016-07-14","nav":12.6845,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":12.6819,"day_change_pct":0.0434},{"nav_date":"2016-07-12","nav":12.6764,"day_change_pct":0.0284},{"nav_date":"2016-07-11","nav":12.6728,"day_change_pct":0.0806},{"nav_date":"2016-07-08","nav":12.6626,"day_change_pct":0.0253},{"nav_date":"2016-07-07","nav":12.6594,"day_change_pct":0.0443},{"nav_date":"2016-07-05","nav":12.6538,"day_change_pct":0.0308},{"nav_date":"2016-07-04","nav":12.6499,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":12.6397,"day_change_pct":0.0412},{"nav_date":"2016-06-30","nav":12.6345,"day_change_pct":0.0317},{"nav_date":"2016-06-29","nav":12.6305,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":12.6276,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":12.6257,"day_change_pct":0.0713},{"nav_date":"2016-06-24","nav":12.6167,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":12.6146,"day_change_pct":0.0309},{"nav_date":"2016-06-22","nav":12.6107,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":12.6069,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":12.6044,"day_change_pct":0.0651},{"nav_date":"2016-06-17","nav":12.5962,"day_change_pct":0.0214},{"nav_date":"2016-06-16","nav":12.5935,"day_change_pct":0.0326},{"nav_date":"2016-06-15","nav":12.5894,"day_change_pct":0.0334},{"nav_date":"2016-06-14","nav":12.5852,"day_change_pct":0.0008},{"nav_date":"2016-06-13","nav":12.5851,"day_change_pct":0.0676},{"nav_date":"2016-06-10","nav":12.5766,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.5739,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":12.5705,"day_change_pct":0.0286},{"nav_date":"2016-06-07","nav":12.5669,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.5634,"day_change_pct":0.0749},{"nav_date":"2016-06-03","nav":12.554,"day_change_pct":0.0199},{"nav_date":"2016-06-02","nav":12.5515,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":12.5478,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.545,"day_change_pct":0.0231},{"nav_date":"2016-05-30","nav":12.5421,"day_change_pct":0.0654},{"nav_date":"2016-05-27","nav":12.5339,"day_change_pct":0.0239},{"nav_date":"2016-05-26","nav":12.5309,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":12.5285,"day_change_pct":0.0311},{"nav_date":"2016-05-24","nav":12.5246,"day_change_pct":0.0232},{"nav_date":"2016-05-23","nav":12.5217,"day_change_pct":0.0815},{"nav_date":"2016-05-20","nav":12.5115,"day_change_pct":0.0232},{"nav_date":"2016-05-19","nav":12.5086,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.5055,"day_change_pct":0.0288},{"nav_date":"2016-05-17","nav":12.5019,"day_change_pct":0.032},{"nav_date":"2016-05-16","nav":12.4979,"day_change_pct":0.0729},{"nav_date":"2016-05-13","nav":12.4888,"day_change_pct":0.0224},{"nav_date":"2016-05-12","nav":12.486,"day_change_pct":0.0176},{"nav_date":"2016-05-11","nav":12.4838,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":12.4805,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":12.4767,"day_change_pct":0.0714},{"nav_date":"2016-05-06","nav":12.4678,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":12.465,"day_change_pct":0.0225},{"nav_date":"2016-05-04","nav":12.4622,"day_change_pct":0.0313},{"nav_date":"2016-05-03","nav":12.4583,"day_change_pct":0.0153},{"nav_date":"2016-05-02","nav":12.4564,"day_change_pct":0.0635},{"nav_date":"2016-04-29","nav":12.4485,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":12.448,"day_change_pct":0.0096},{"nav_date":"2016-04-27","nav":12.4468,"day_change_pct":0.0153},{"nav_date":"2016-04-26","nav":12.4449,"day_change_pct":0.0249},{"nav_date":"2016-04-25","nav":12.4418,"day_change_pct":0.066},{"nav_date":"2016-04-22","nav":12.4336,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":12.4311,"day_change_pct":0.0161},{"nav_date":"2016-04-20","nav":12.4291,"day_change_pct":0.0499},{"nav_date":"2016-04-18","nav":12.4229,"day_change_pct":0.1169},{"nav_date":"2016-04-13","nav":12.4084,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":12.4052,"day_change_pct":0.029},{"nav_date":"2016-04-11","nav":12.4016,"day_change_pct":0.0815},{"nav_date":"2016-04-07","nav":12.3915,"day_change_pct":0.0323},{"nav_date":"2016-04-06","nav":12.3875,"day_change_pct":0.0355},{"nav_date":"2016-04-05","nav":12.3831,"day_change_pct":0.0687},{"nav_date":"2016-04-04","nav":12.3746,"day_change_pct":0.1287},{"nav_date":"2016-03-31","nav":12.3587,"day_change_pct":0.2043},{"nav_date":"2016-03-30","nav":12.3335,"day_change_pct":0.0673},{"nav_date":"2016-03-29","nav":12.3252,"day_change_pct":0.026},{"nav_date":"2016-03-28","nav":12.322,"day_change_pct":0.0763},{"nav_date":"2016-03-23","nav":12.3126,"day_change_pct":-0.0097},{"nav_date":"2016-03-22","nav":12.3138,"day_change_pct":0.0171},{"nav_date":"2016-03-21","nav":12.3117,"day_change_pct":0.0935},{"nav_date":"2016-03-18","nav":12.3002,"day_change_pct":0.0407},{"nav_date":"2016-03-17","nav":12.2952,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":12.2908,"day_change_pct":0.0146},{"nav_date":"2016-03-15","nav":12.289,"day_change_pct":0.0765},{"nav_date":"2016-03-14","nav":12.2796,"day_change_pct":0.1043},{"nav_date":"2016-03-11","nav":12.2668,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":12.2621,"day_change_pct":-0.0082},{"nav_date":"2016-03-09","nav":12.2631,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.2627,"day_change_pct":0.0947},{"nav_date":"2016-03-04","nav":12.2511,"day_change_pct":0.0147},{"nav_date":"2016-03-03","nav":12.2493,"day_change_pct":0.0318},{"nav_date":"2016-03-02","nav":12.2454,"day_change_pct":0.0531},{"nav_date":"2016-03-01","nav":12.2389,"day_change_pct":0.054},{"nav_date":"2016-02-29","nav":12.2323,"day_change_pct":0.1129},{"nav_date":"2016-02-26","nav":12.2185,"day_change_pct":-0.0123},{"nav_date":"2016-02-25","nav":12.22,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.2204,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":12.2191,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.2185,"day_change_pct":0.0926},{"nav_date":"2016-02-18","nav":12.2072,"day_change_pct":-0.0287},{"nav_date":"2016-02-17","nav":12.2107,"day_change_pct":0.0205},{"nav_date":"2016-02-16","nav":12.2082,"day_change_pct":0.0246},{"nav_date":"2016-02-15","nav":12.2052,"day_change_pct":0.059},{"nav_date":"2016-02-12","nav":12.198,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":12.1957,"day_change_pct":0.0476},{"nav_date":"2016-02-10","nav":12.1899,"day_change_pct":0.0066},{"nav_date":"2016-02-09","nav":12.1891,"day_change_pct":0.0213},{"nav_date":"2016-02-08","nav":12.1865,"day_change_pct":0.0928},{"nav_date":"2016-02-05","nav":12.1752,"day_change_pct":0.0542},{"nav_date":"2016-02-04","nav":12.1686,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":12.1663,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.1658,"day_change_pct":0.023},{"nav_date":"2016-02-01","nav":12.163,"day_change_pct":0.0609},{"nav_date":"2016-01-29","nav":12.1556,"day_change_pct":-0.0041},{"nav_date":"2016-01-28","nav":12.1561,"day_change_pct":-0.0288},{"nav_date":"2016-01-27","nav":12.1596,"day_change_pct":0.0477},{"nav_date":"2016-01-25","nav":12.1538,"day_change_pct":0.0659},{"nav_date":"2016-01-22","nav":12.1458,"day_change_pct":0.0},{"nav_date":"2016-01-21","nav":12.1458,"day_change_pct":0.0181},{"nav_date":"2016-01-20","nav":12.1436,"day_change_pct":-0.0329},{"nav_date":"2016-01-19","nav":12.1476,"day_change_pct":0.0025},{"nav_date":"2016-01-18","nav":12.1473,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.1428,"day_change_pct":0.0214},{"nav_date":"2016-01-14","nav":12.1402,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.1405,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":12.1364,"day_change_pct":-0.0082},{"nav_date":"2016-01-11","nav":12.1374,"day_change_pct":0.0693},{"nav_date":"2016-01-08","nav":12.129,"day_change_pct":0.0157},{"nav_date":"2016-01-07","nav":12.1271,"day_change_pct":0.0231},{"nav_date":"2016-01-06","nav":12.1243,"day_change_pct":0.0404},{"nav_date":"2016-01-05","nav":12.1194,"day_change_pct":0.0371},{"nav_date":"2016-01-04","nav":12.1149,"day_change_pct":0.0793},{"nav_date":"2016-01-01","nav":12.1053,"day_change_pct":0.0281},{"nav_date":"2015-12-31","nav":12.1019,"day_change_pct":0.043},{"nav_date":"2015-12-30","nav":12.0967,"day_change_pct":0.0256},{"nav_date":"2015-12-29","nav":12.0936,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":12.0909,"day_change_pct":0.1143},{"nav_date":"2015-12-23","nav":12.0771,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":12.0748,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.0737,"day_change_pct":0.0713},{"nav_date":"2015-12-18","nav":12.0651,"day_change_pct":0.0124},{"nav_date":"2015-12-17","nav":12.0636,"day_change_pct":0.0265},{"nav_date":"2015-12-16","nav":12.0604,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":12.0582,"day_change_pct":-0.0041},{"nav_date":"2015-12-14","nav":12.0587,"day_change_pct":0.0332},{"nav_date":"2015-12-11","nav":12.0547,"day_change_pct":-0.0066},{"nav_date":"2015-12-10","nav":12.0555,"day_change_pct":-0.0216},{"nav_date":"2015-12-09","nav":12.0581,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":12.0575,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":12.0577,"day_change_pct":0.0622},{"nav_date":"2015-12-04","nav":12.0502,"day_change_pct":0.0091},{"nav_date":"2015-12-03","nav":12.0491,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":12.0468,"day_change_pct":0.0208},{"nav_date":"2015-12-01","nav":12.0443,"day_change_pct":0.0208},{"nav_date":"2015-11-30","nav":12.0418,"day_change_pct":0.0665},{"nav_date":"2015-11-27","nav":12.0338,"day_change_pct":0.0175},{"nav_date":"2015-11-26","nav":12.0317,"day_change_pct":0.0457},{"nav_date":"2015-11-24","nav":12.0262,"day_change_pct":0.0083},{"nav_date":"2015-11-23","nav":12.0252,"day_change_pct":0.0616},{"nav_date":"2015-11-20","nav":12.0178,"day_change_pct":0.0183},{"nav_date":"2015-11-19","nav":12.0156,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":12.0127,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":12.01,"day_change_pct":0.0192},{"nav_date":"2015-11-16","nav":12.0077,"day_change_pct":0.07},{"nav_date":"2015-11-13","nav":11.9993,"day_change_pct":0.065},{"nav_date":"2015-11-10","nav":11.9915,"day_change_pct":0.0292},{"nav_date":"2015-11-09","nav":11.988,"day_change_pct":0.0618},{"nav_date":"2015-11-06","nav":11.9806,"day_change_pct":0.0276},{"nav_date":"2015-11-05","nav":11.9773,"day_change_pct":0.0134},{"nav_date":"2015-11-04","nav":11.9757,"day_change_pct":0.0226},{"nav_date":"2015-11-03","nav":11.973,"day_change_pct":0.0368},{"nav_date":"2015-11-02","nav":11.9686,"day_change_pct":0.0644},{"nav_date":"2015-10-30","nav":11.9609,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":11.9586,"day_change_pct":0.0067},{"nav_date":"2015-10-28","nav":11.9578,"day_change_pct":0.0268},{"nav_date":"2015-10-27","nav":11.9546,"day_change_pct":0.0184}],"total":725,"page":1,"page_size":250}