{"fund_details":{"scheme_code":125089,"scheme_name":"UTI FTIF Series XVI - IX (368 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA19I3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-10","nav":12.9316,"day_change_pct":0.0054},{"nav_date":"2016-11-09","nav":12.9309,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":12.9286,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":12.9264,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":12.9198,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.9176,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":12.9154,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.9131,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":12.9045,"day_change_pct":0.0155},{"nav_date":"2016-10-27","nav":12.9025,"day_change_pct":0.0171},{"nav_date":"2016-10-26","nav":12.9003,"day_change_pct":0.0163},{"nav_date":"2016-10-25","nav":12.8982,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":12.8959,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.8894,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.8872,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.885,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":12.8828,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":12.8805,"day_change_pct":0.0505},{"nav_date":"2016-10-14","nav":12.874,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.8718,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.8651,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.8585,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.8563,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":12.854,"day_change_pct":0.0171},{"nav_date":"2016-10-04","nav":12.8518,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":12.8495,"day_change_pct":0.0537},{"nav_date":"2016-09-30","nav":12.8426,"day_change_pct":0.0202},{"nav_date":"2016-09-29","nav":12.84,"day_change_pct":0.0171},{"nav_date":"2016-09-28","nav":12.8378,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":12.8355,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8332,"day_change_pct":0.0515},{"nav_date":"2016-09-23","nav":12.8266,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.8244,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.8222,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.82,"day_change_pct":0.0172},{"nav_date":"2016-09-19","nav":12.8178,"day_change_pct":0.0515},{"nav_date":"2016-09-16","nav":12.8112,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":12.8091,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8067,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.802,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.7949,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.7924,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.7901,"day_change_pct":0.0219},{"nav_date":"2016-09-06","nav":12.7873,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.778,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.7757,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7733,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.771,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.7693,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":12.7621,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.7598,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":12.7573,"day_change_pct":0.022},{"nav_date":"2016-08-23","nav":12.7545,"day_change_pct":0.0212},{"nav_date":"2016-08-22","nav":12.7518,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":12.7449,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":12.7426,"day_change_pct":0.04},{"nav_date":"2016-08-16","nav":12.7375,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":12.728,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.7256,"day_change_pct":0.0252},{"nav_date":"2016-08-10","nav":12.7224,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":12.7194,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.717,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.7104,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.7077,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":12.7058,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":12.7032,"day_change_pct":0.0276},{"nav_date":"2016-08-01","nav":12.6997,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":12.6927,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.6903,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.688,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.6856,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":12.6833,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":12.6763,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":12.6733,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.6705,"day_change_pct":0.0213},{"nav_date":"2016-07-19","nav":12.6678,"day_change_pct":0.0324},{"nav_date":"2016-07-18","nav":12.6637,"day_change_pct":0.0751},{"nav_date":"2016-07-15","nav":12.6542,"day_change_pct":0.0332},{"nav_date":"2016-07-14","nav":12.65,"day_change_pct":0.0198},{"nav_date":"2016-07-13","nav":12.6475,"day_change_pct":0.0435},{"nav_date":"2016-07-12","nav":12.642,"day_change_pct":0.0285},{"nav_date":"2016-07-11","nav":12.6384,"day_change_pct":0.08},{"nav_date":"2016-07-08","nav":12.6283,"day_change_pct":0.0246},{"nav_date":"2016-07-07","nav":12.6252,"day_change_pct":0.0436},{"nav_date":"2016-07-05","nav":12.6197,"day_change_pct":0.0309},{"nav_date":"2016-07-04","nav":12.6158,"day_change_pct":0.0793},{"nav_date":"2016-07-01","nav":12.6058,"day_change_pct":0.0413},{"nav_date":"2016-06-30","nav":12.6006,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":12.5967,"day_change_pct":0.023},{"nav_date":"2016-06-28","nav":12.5938,"day_change_pct":0.0143},{"nav_date":"2016-06-27","nav":12.592,"day_change_pct":0.0707},{"nav_date":"2016-06-24","nav":12.5831,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":12.581,"day_change_pct":0.0302},{"nav_date":"2016-06-22","nav":12.5772,"day_change_pct":0.0302},{"nav_date":"2016-06-21","nav":12.5734,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":12.571,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":12.5629,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":12.5603,"day_change_pct":0.0334},{"nav_date":"2016-06-15","nav":12.5561,"day_change_pct":0.0327},{"nav_date":"2016-06-14","nav":12.552,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.552,"day_change_pct":0.067},{"nav_date":"2016-06-10","nav":12.5436,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.5409,"day_change_pct":0.0271},{"nav_date":"2016-06-08","nav":12.5375,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":12.534,"day_change_pct":0.0279},{"nav_date":"2016-06-06","nav":12.5305,"day_change_pct":0.0735},{"nav_date":"2016-06-03","nav":12.5213,"day_change_pct":0.02},{"nav_date":"2016-06-02","nav":12.5188,"day_change_pct":0.0288},{"nav_date":"2016-06-01","nav":12.5152,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":12.5124,"day_change_pct":0.0232},{"nav_date":"2016-05-30","nav":12.5095,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":12.5014,"day_change_pct":0.0232},{"nav_date":"2016-05-26","nav":12.4985,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":12.4961,"day_change_pct":0.0304},{"nav_date":"2016-05-24","nav":12.4923,"day_change_pct":0.0232},{"nav_date":"2016-05-23","nav":12.4894,"day_change_pct":0.0801},{"nav_date":"2016-05-20","nav":12.4794,"day_change_pct":0.0232},{"nav_date":"2016-05-19","nav":12.4765,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.4734,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.4699,"day_change_pct":0.0321},{"nav_date":"2016-05-16","nav":12.4659,"day_change_pct":0.0722},{"nav_date":"2016-05-13","nav":12.4569,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":12.4542,"day_change_pct":0.0169},{"nav_date":"2016-05-11","nav":12.4521,"day_change_pct":0.0273},{"nav_date":"2016-05-10","nav":12.4487,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":12.445,"day_change_pct":0.0708},{"nav_date":"2016-05-06","nav":12.4362,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":12.4334,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":12.4307,"day_change_pct":0.0306},{"nav_date":"2016-05-03","nav":12.4269,"day_change_pct":0.0153},{"nav_date":"2016-05-02","nav":12.425,"day_change_pct":0.062},{"nav_date":"2016-04-29","nav":12.4173,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":12.4168,"day_change_pct":0.0097},{"nav_date":"2016-04-27","nav":12.4156,"day_change_pct":0.0153},{"nav_date":"2016-04-26","nav":12.4137,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":12.4107,"day_change_pct":0.0653},{"nav_date":"2016-04-22","nav":12.4026,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":12.4002,"day_change_pct":0.0161},{"nav_date":"2016-04-20","nav":12.3982,"day_change_pct":0.0492},{"nav_date":"2016-04-18","nav":12.3921,"day_change_pct":0.1155},{"nav_date":"2016-04-13","nav":12.3778,"day_change_pct":0.0259},{"nav_date":"2016-04-12","nav":12.3746,"day_change_pct":0.0291},{"nav_date":"2016-04-11","nav":12.371,"day_change_pct":0.0793},{"nav_date":"2016-04-07","nav":12.3612,"day_change_pct":0.0324},{"nav_date":"2016-04-06","nav":12.3572,"day_change_pct":0.0356},{"nav_date":"2016-04-05","nav":12.3528,"day_change_pct":0.068},{"nav_date":"2016-04-04","nav":12.3444,"day_change_pct":0.1273},{"nav_date":"2016-03-31","nav":12.3287,"day_change_pct":0.204},{"nav_date":"2016-03-30","nav":12.3036,"day_change_pct":0.0675},{"nav_date":"2016-03-29","nav":12.2953,"day_change_pct":0.026},{"nav_date":"2016-03-28","nav":12.2921,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":12.2829,"day_change_pct":-0.0098},{"nav_date":"2016-03-22","nav":12.2841,"day_change_pct":0.0163},{"nav_date":"2016-03-21","nav":12.2821,"day_change_pct":0.0929},{"nav_date":"2016-03-18","nav":12.2707,"day_change_pct":0.0399},{"nav_date":"2016-03-17","nav":12.2658,"day_change_pct":0.0359},{"nav_date":"2016-03-16","nav":12.2614,"day_change_pct":0.0147},{"nav_date":"2016-03-15","nav":12.2596,"day_change_pct":0.0767},{"nav_date":"2016-03-14","nav":12.2502,"day_change_pct":0.103},{"nav_date":"2016-03-11","nav":12.2376,"day_change_pct":0.0384},{"nav_date":"2016-03-10","nav":12.2329,"day_change_pct":-0.009},{"nav_date":"2016-03-09","nav":12.234,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.2336,"day_change_pct":0.0933},{"nav_date":"2016-03-04","nav":12.2222,"day_change_pct":0.0147},{"nav_date":"2016-03-03","nav":12.2204,"day_change_pct":0.0319},{"nav_date":"2016-03-02","nav":12.2165,"day_change_pct":0.0524},{"nav_date":"2016-03-01","nav":12.2101,"day_change_pct":0.0541},{"nav_date":"2016-02-29","nav":12.2035,"day_change_pct":0.1124},{"nav_date":"2016-02-26","nav":12.1898,"day_change_pct":-0.0139},{"nav_date":"2016-02-25","nav":12.1915,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.1918,"day_change_pct":0.0098},{"nav_date":"2016-02-23","nav":12.1906,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.19,"day_change_pct":0.0911},{"nav_date":"2016-02-18","nav":12.1789,"day_change_pct":-0.0287},{"nav_date":"2016-02-17","nav":12.1824,"day_change_pct":0.0205},{"nav_date":"2016-02-16","nav":12.1799,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":12.177,"day_change_pct":0.0583},{"nav_date":"2016-02-12","nav":12.1699,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":12.1676,"day_change_pct":0.0477},{"nav_date":"2016-02-10","nav":12.1618,"day_change_pct":0.0058},{"nav_date":"2016-02-09","nav":12.1611,"day_change_pct":0.0214},{"nav_date":"2016-02-08","nav":12.1585,"day_change_pct":0.0914},{"nav_date":"2016-02-05","nav":12.1474,"day_change_pct":0.0544},{"nav_date":"2016-02-04","nav":12.1408,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":12.1386,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.1381,"day_change_pct":0.0222},{"nav_date":"2016-02-01","nav":12.1354,"day_change_pct":0.0602},{"nav_date":"2016-01-29","nav":12.1281,"day_change_pct":-0.0041},{"nav_date":"2016-01-28","nav":12.1286,"day_change_pct":-0.0288},{"nav_date":"2016-01-27","nav":12.1321,"day_change_pct":0.047},{"nav_date":"2016-01-25","nav":12.1264,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":12.1185,"day_change_pct":0.0},{"nav_date":"2016-01-21","nav":12.1185,"day_change_pct":0.0173},{"nav_date":"2016-01-20","nav":12.1164,"day_change_pct":-0.033},{"nav_date":"2016-01-19","nav":12.1204,"day_change_pct":0.0017},{"nav_date":"2016-01-18","nav":12.1202,"day_change_pct":0.0371},{"nav_date":"2016-01-15","nav":12.1157,"day_change_pct":0.0206},{"nav_date":"2016-01-14","nav":12.1132,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.1135,"day_change_pct":0.0339},{"nav_date":"2016-01-12","nav":12.1094,"day_change_pct":-0.0091},{"nav_date":"2016-01-11","nav":12.1105,"day_change_pct":0.0678},{"nav_date":"2016-01-08","nav":12.1023,"day_change_pct":0.0157},{"nav_date":"2016-01-07","nav":12.1004,"day_change_pct":0.0231},{"nav_date":"2016-01-06","nav":12.0976,"day_change_pct":0.0405},{"nav_date":"2016-01-05","nav":12.0927,"day_change_pct":0.0364},{"nav_date":"2016-01-04","nav":12.0883,"day_change_pct":0.0787},{"nav_date":"2016-01-01","nav":12.0788,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.0755,"day_change_pct":0.0431},{"nav_date":"2015-12-30","nav":12.0703,"day_change_pct":0.0257},{"nav_date":"2015-12-29","nav":12.0672,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":12.0645,"day_change_pct":0.1129},{"nav_date":"2015-12-23","nav":12.0509,"day_change_pct":0.0183},{"nav_date":"2015-12-22","nav":12.0487,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.0476,"day_change_pct":0.0698},{"nav_date":"2015-12-18","nav":12.0392,"day_change_pct":0.0125},{"nav_date":"2015-12-17","nav":12.0377,"day_change_pct":0.0266},{"nav_date":"2015-12-16","nav":12.0345,"day_change_pct":0.0175},{"nav_date":"2015-12-15","nav":12.0324,"day_change_pct":-0.0042},{"nav_date":"2015-12-14","nav":12.0329,"day_change_pct":0.0324},{"nav_date":"2015-12-11","nav":12.029,"day_change_pct":-0.0067},{"nav_date":"2015-12-10","nav":12.0298,"day_change_pct":-0.0224},{"nav_date":"2015-12-09","nav":12.0325,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":12.0319,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":12.0321,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":12.0247,"day_change_pct":0.0083},{"nav_date":"2015-12-03","nav":12.0237,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":12.0214,"day_change_pct":0.0208},{"nav_date":"2015-12-01","nav":12.0189,"day_change_pct":0.02},{"nav_date":"2015-11-30","nav":12.0165,"day_change_pct":0.0658},{"nav_date":"2015-11-27","nav":12.0086,"day_change_pct":0.0175},{"nav_date":"2015-11-26","nav":12.0065,"day_change_pct":0.0442},{"nav_date":"2015-11-24","nav":12.0012,"day_change_pct":0.0083},{"nav_date":"2015-11-23","nav":12.0002,"day_change_pct":0.0609},{"nav_date":"2015-11-20","nav":11.9929,"day_change_pct":0.0183},{"nav_date":"2015-11-19","nav":11.9907,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.9879,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":11.9852,"day_change_pct":0.0192},{"nav_date":"2015-11-16","nav":11.9829,"day_change_pct":0.0693},{"nav_date":"2015-11-13","nav":11.9746,"day_change_pct":0.0635},{"nav_date":"2015-11-10","nav":11.967,"day_change_pct":0.0293},{"nav_date":"2015-11-09","nav":11.9635,"day_change_pct":0.0611},{"nav_date":"2015-11-06","nav":11.9562,"day_change_pct":0.0276},{"nav_date":"2015-11-05","nav":11.9529,"day_change_pct":0.0126},{"nav_date":"2015-11-04","nav":11.9514,"day_change_pct":0.0226},{"nav_date":"2015-11-03","nav":11.9487,"day_change_pct":0.036},{"nav_date":"2015-11-02","nav":11.9444,"day_change_pct":0.0645},{"nav_date":"2015-10-30","nav":11.9367,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":11.9345,"day_change_pct":0.0059},{"nav_date":"2015-10-28","nav":11.9338,"day_change_pct":0.0268},{"nav_date":"2015-10-27","nav":11.9306,"day_change_pct":0.0184}],"total":725,"page":1,"page_size":250}