{"fund_details":{"scheme_code":125078,"scheme_name":"UTI Annual Interval Fund - II - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01WA2","isin_reinvest":"INF789F01WB0","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":11.1845,"day_change_pct":0.0161},{"nav_date":"2025-03-24","nav":11.1827,"day_change_pct":0.0492},{"nav_date":"2025-03-21","nav":11.1772,"day_change_pct":0.017},{"nav_date":"2025-03-20","nav":11.1753,"day_change_pct":0.0152},{"nav_date":"2025-03-19","nav":11.1736,"day_change_pct":0.017},{"nav_date":"2025-03-18","nav":11.1717,"day_change_pct":0.0161},{"nav_date":"2025-03-17","nav":11.1699,"day_change_pct":0.0654},{"nav_date":"2025-03-13","nav":11.1626,"day_change_pct":0.0161},{"nav_date":"2025-03-12","nav":11.1608,"day_change_pct":0.0161},{"nav_date":"2025-03-11","nav":11.159,"day_change_pct":0.0161},{"nav_date":"2025-03-10","nav":11.1572,"day_change_pct":0.0484},{"nav_date":"2025-03-07","nav":11.1518,"day_change_pct":0.0161},{"nav_date":"2025-03-06","nav":11.15,"day_change_pct":0.0152},{"nav_date":"2025-03-05","nav":11.1483,"day_change_pct":0.0153},{"nav_date":"2025-03-04","nav":11.1466,"day_change_pct":0.0153},{"nav_date":"2025-03-03","nav":11.1449,"day_change_pct":0.0485},{"nav_date":"2025-02-28","nav":11.1395,"day_change_pct":0.0162},{"nav_date":"2025-02-27","nav":11.1377,"day_change_pct":0.0323},{"nav_date":"2025-02-25","nav":11.1341,"day_change_pct":0.0162},{"nav_date":"2025-02-24","nav":11.1323,"day_change_pct":0.0503},{"nav_date":"2025-02-21","nav":11.1267,"day_change_pct":0.0171},{"nav_date":"2025-02-20","nav":11.1248,"day_change_pct":0.0342},{"nav_date":"2025-02-18","nav":11.121,"day_change_pct":0.0171},{"nav_date":"2025-02-17","nav":11.1191,"day_change_pct":0.0495},{"nav_date":"2025-02-14","nav":11.1136,"day_change_pct":0.0171},{"nav_date":"2025-02-13","nav":11.1117,"day_change_pct":0.0162},{"nav_date":"2025-02-12","nav":11.1099,"day_change_pct":0.018},{"nav_date":"2025-02-11","nav":11.1079,"day_change_pct":0.0171},{"nav_date":"2025-02-10","nav":11.106,"day_change_pct":0.0486},{"nav_date":"2025-02-07","nav":11.1006,"day_change_pct":0.018},{"nav_date":"2025-02-06","nav":11.0986,"day_change_pct":0.0216},{"nav_date":"2025-02-05","nav":11.0962,"day_change_pct":0.0171},{"nav_date":"2025-02-04","nav":11.0943,"day_change_pct":0.018},{"nav_date":"2025-02-03","nav":11.0923,"day_change_pct":0.0532},{"nav_date":"2025-01-31","nav":11.0864,"day_change_pct":0.0144},{"nav_date":"2025-01-30","nav":11.0848,"day_change_pct":0.0162},{"nav_date":"2025-01-29","nav":11.083,"day_change_pct":0.0162},{"nav_date":"2025-01-28","nav":11.0812,"day_change_pct":0.019},{"nav_date":"2025-01-27","nav":11.0791,"day_change_pct":0.0533},{"nav_date":"2025-01-24","nav":11.0732,"day_change_pct":0.0172},{"nav_date":"2025-01-23","nav":11.0713,"day_change_pct":0.019},{"nav_date":"2025-01-22","nav":11.0692,"day_change_pct":0.0163},{"nav_date":"2025-01-21","nav":11.0674,"day_change_pct":0.0172},{"nav_date":"2025-01-20","nav":11.0655,"day_change_pct":0.0452},{"nav_date":"2025-01-17","nav":11.0605,"day_change_pct":0.0199},{"nav_date":"2025-01-16","nav":11.0583,"day_change_pct":0.0172},{"nav_date":"2025-01-15","nav":11.0564,"day_change_pct":0.0208},{"nav_date":"2025-01-14","nav":11.0541,"day_change_pct":0.019},{"nav_date":"2025-01-13","nav":11.052,"day_change_pct":0.0534},{"nav_date":"2025-01-10","nav":11.0461,"day_change_pct":0.0145},{"nav_date":"2025-01-09","nav":11.0445,"day_change_pct":0.0118},{"nav_date":"2025-01-08","nav":11.0432,"day_change_pct":0.0172},{"nav_date":"2025-01-07","nav":11.0413,"day_change_pct":0.0199},{"nav_date":"2025-01-06","nav":11.0391,"day_change_pct":0.0526},{"nav_date":"2025-01-03","nav":11.0333,"day_change_pct":0.0145},{"nav_date":"2025-01-02","nav":11.0317,"day_change_pct":0.0209},{"nav_date":"2025-01-01","nav":11.0294,"day_change_pct":0.0145},{"nav_date":"2024-12-31","nav":11.0278,"day_change_pct":0.0299},{"nav_date":"2024-12-30","nav":11.0245,"day_change_pct":0.0517},{"nav_date":"2024-12-27","nav":11.0188,"day_change_pct":0.0154},{"nav_date":"2024-12-26","nav":11.0171,"day_change_pct":0.0281},{"nav_date":"2024-12-24","nav":11.014,"day_change_pct":0.0182},{"nav_date":"2024-12-23","nav":11.012,"day_change_pct":0.0472},{"nav_date":"2024-12-20","nav":11.0068,"day_change_pct":0.0154},{"nav_date":"2024-12-19","nav":11.0051,"day_change_pct":0.0145},{"nav_date":"2024-12-18","nav":11.0035,"day_change_pct":0.0164},{"nav_date":"2024-12-17","nav":11.0017,"day_change_pct":0.0191},{"nav_date":"2024-12-16","nav":10.9996,"day_change_pct":0.0491},{"nav_date":"2024-12-13","nav":10.9942,"day_change_pct":0.0082},{"nav_date":"2024-12-12","nav":10.9933,"day_change_pct":0.0309},{"nav_date":"2024-12-11","nav":10.9899,"day_change_pct":0.0137},{"nav_date":"2024-12-10","nav":10.9884,"day_change_pct":0.0146},{"nav_date":"2024-12-09","nav":10.9868,"day_change_pct":0.0492},{"nav_date":"2024-12-06","nav":10.9814,"day_change_pct":0.0164},{"nav_date":"2024-12-05","nav":10.9796,"day_change_pct":0.0237},{"nav_date":"2024-12-04","nav":10.977,"day_change_pct":0.021},{"nav_date":"2024-12-03","nav":10.9747,"day_change_pct":0.0173},{"nav_date":"2024-12-02","nav":10.9728,"day_change_pct":0.0538},{"nav_date":"2024-11-29","nav":10.9669,"day_change_pct":0.0201},{"nav_date":"2024-11-28","nav":10.9647,"day_change_pct":0.0173},{"nav_date":"2024-11-27","nav":10.9628,"day_change_pct":0.0155},{"nav_date":"2024-11-26","nav":10.9611,"day_change_pct":0.0146},{"nav_date":"2024-11-25","nav":10.9595,"day_change_pct":0.052},{"nav_date":"2024-11-22","nav":10.9538,"day_change_pct":0.0128},{"nav_date":"2024-11-21","nav":10.9524,"day_change_pct":0.0329},{"nav_date":"2024-11-19","nav":10.9488,"day_change_pct":0.0174},{"nav_date":"2024-11-18","nav":10.9469,"day_change_pct":0.064},{"nav_date":"2024-11-14","nav":10.9399,"day_change_pct":0.0155},{"nav_date":"2024-11-13","nav":10.9382,"day_change_pct":0.0183},{"nav_date":"2024-11-12","nav":10.9362,"day_change_pct":0.0201},{"nav_date":"2024-11-11","nav":10.934,"day_change_pct":0.0567},{"nav_date":"2024-11-08","nav":10.9278,"day_change_pct":0.0174},{"nav_date":"2024-11-07","nav":10.9259,"day_change_pct":0.033},{"nav_date":"2024-11-06","nav":10.9223,"day_change_pct":0.0201},{"nav_date":"2024-11-05","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2024-11-04","nav":10.9176,"day_change_pct":0.0697},{"nav_date":"2024-10-31","nav":10.91,"day_change_pct":0.0193},{"nav_date":"2024-10-30","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2024-10-29","nav":10.9055,"day_change_pct":0.0202},{"nav_date":"2024-10-28","nav":10.9033,"day_change_pct":0.045},{"nav_date":"2024-10-25","nav":10.8984,"day_change_pct":0.0174},{"nav_date":"2024-10-24","nav":10.8965,"day_change_pct":0.0138},{"nav_date":"2024-10-23","nav":10.895,"day_change_pct":0.0119},{"nav_date":"2024-10-22","nav":10.8937,"day_change_pct":0.0138},{"nav_date":"2024-10-21","nav":10.8922,"day_change_pct":0.045},{"nav_date":"2024-10-18","nav":10.8873,"day_change_pct":0.011},{"nav_date":"2024-10-17","nav":10.8861,"day_change_pct":0.011},{"nav_date":"2024-10-16","nav":10.8849,"day_change_pct":0.0156},{"nav_date":"2024-10-15","nav":10.8832,"day_change_pct":0.0211},{"nav_date":"2024-10-14","nav":10.8809,"day_change_pct":0.0524},{"nav_date":"2024-10-11","nav":10.8752,"day_change_pct":0.0156},{"nav_date":"2024-10-10","nav":10.8735,"day_change_pct":0.0166},{"nav_date":"2024-10-09","nav":10.8717,"day_change_pct":0.0184},{"nav_date":"2024-10-08","nav":10.8697,"day_change_pct":0.0184},{"nav_date":"2024-10-07","nav":10.8677,"day_change_pct":0.0543},{"nav_date":"2024-10-04","nav":10.8618,"day_change_pct":0.011},{"nav_date":"2024-10-03","nav":10.8606,"day_change_pct":0.0433},{"nav_date":"2024-10-01","nav":10.8559,"day_change_pct":0.0295},{"nav_date":"2024-09-30","nav":10.8527,"day_change_pct":0.0636},{"nav_date":"2024-09-27","nav":10.8458,"day_change_pct":0.0184},{"nav_date":"2024-09-26","nav":10.8438,"day_change_pct":0.0249},{"nav_date":"2024-09-25","nav":10.8411,"day_change_pct":0.0203},{"nav_date":"2024-09-24","nav":10.8389,"day_change_pct":0.0185},{"nav_date":"2024-09-23","nav":10.8369,"day_change_pct":0.0526},{"nav_date":"2024-09-20","nav":10.8312,"day_change_pct":0.0249},{"nav_date":"2024-09-19","nav":10.8285,"day_change_pct":0.0462},{"nav_date":"2024-09-17","nav":10.8235,"day_change_pct":0.0185},{"nav_date":"2024-09-16","nav":10.8215,"day_change_pct":0.0536},{"nav_date":"2024-09-13","nav":10.8157,"day_change_pct":0.0166},{"nav_date":"2024-09-12","nav":10.8139,"day_change_pct":0.012},{"nav_date":"2024-09-11","nav":10.8126,"day_change_pct":0.0287},{"nav_date":"2024-09-10","nav":10.8095,"day_change_pct":0.0278},{"nav_date":"2024-09-09","nav":10.8065,"day_change_pct":0.05},{"nav_date":"2024-09-06","nav":10.8011,"day_change_pct":0.0194},{"nav_date":"2024-09-05","nav":10.799,"day_change_pct":0.0028},{"nav_date":"2024-09-04","nav":10.7987,"day_change_pct":0.0148},{"nav_date":"2024-09-03","nav":10.7971,"day_change_pct":0.0195},{"nav_date":"2024-09-02","nav":10.795,"day_change_pct":0.0547},{"nav_date":"2024-08-30","nav":10.7891,"day_change_pct":0.0139},{"nav_date":"2024-08-29","nav":10.7876,"day_change_pct":0.0176},{"nav_date":"2024-08-28","nav":10.7857,"day_change_pct":0.0176},{"nav_date":"2024-08-27","nav":10.7838,"day_change_pct":0.0065},{"nav_date":"2024-08-26","nav":10.7831,"day_change_pct":0.0417},{"nav_date":"2024-08-23","nav":10.7786,"day_change_pct":0.0213},{"nav_date":"2024-08-22","nav":10.7763,"day_change_pct":0.0251},{"nav_date":"2024-08-21","nav":10.7736,"day_change_pct":0.0214},{"nav_date":"2024-08-20","nav":10.7713,"day_change_pct":0.0149},{"nav_date":"2024-08-19","nav":10.7697,"day_change_pct":0.0567},{"nav_date":"2024-08-16","nav":10.7636,"day_change_pct":0.0223},{"nav_date":"2024-08-14","nav":10.7612,"day_change_pct":0.0139},{"nav_date":"2024-08-13","nav":10.7597,"day_change_pct":0.0177},{"nav_date":"2024-08-12","nav":10.7578,"day_change_pct":0.0539},{"nav_date":"2024-08-09","nav":10.752,"day_change_pct":0.0205},{"nav_date":"2024-08-08","nav":10.7498,"day_change_pct":0.0177},{"nav_date":"2024-08-07","nav":10.7479,"day_change_pct":0.0289},{"nav_date":"2024-08-06","nav":10.7448,"day_change_pct":0.0168},{"nav_date":"2024-08-05","nav":10.743,"day_change_pct":0.0671},{"nav_date":"2024-08-02","nav":10.7358,"day_change_pct":0.0214},{"nav_date":"2024-08-01","nav":10.7335,"day_change_pct":0.0214},{"nav_date":"2024-07-31","nav":10.7312,"day_change_pct":0.0177},{"nav_date":"2024-07-30","nav":10.7293,"day_change_pct":0.0065},{"nav_date":"2024-07-29","nav":10.7286,"day_change_pct":0.0578},{"nav_date":"2024-07-26","nav":10.7224,"day_change_pct":0.028},{"nav_date":"2024-07-25","nav":10.7194,"day_change_pct":0.0187},{"nav_date":"2024-07-24","nav":10.7174,"day_change_pct":0.0261},{"nav_date":"2024-07-23","nav":10.7146,"day_change_pct":0.0233},{"nav_date":"2024-07-22","nav":10.7121,"day_change_pct":0.0729},{"nav_date":"2024-07-19","nav":10.7043,"day_change_pct":0.0149},{"nav_date":"2024-07-18","nav":10.7027,"day_change_pct":0.0439},{"nav_date":"2024-07-16","nav":10.698,"day_change_pct":0.0299},{"nav_date":"2024-07-15","nav":10.6948,"day_change_pct":0.0599},{"nav_date":"2024-07-12","nav":10.6884,"day_change_pct":0.0112},{"nav_date":"2024-07-11","nav":10.6872,"day_change_pct":0.0356},{"nav_date":"2024-07-10","nav":10.6834,"day_change_pct":0.0094},{"nav_date":"2024-07-09","nav":10.6824,"day_change_pct":0.0131},{"nav_date":"2024-07-08","nav":10.681,"day_change_pct":0.0553},{"nav_date":"2024-07-05","nav":10.6751,"day_change_pct":0.0206},{"nav_date":"2024-07-04","nav":10.6729,"day_change_pct":0.0159},{"nav_date":"2024-07-03","nav":10.6712,"day_change_pct":0.0197},{"nav_date":"2024-07-02","nav":10.6691,"day_change_pct":0.0657},{"nav_date":"2024-07-01","nav":10.6621,"day_change_pct":0.0601},{"nav_date":"2024-06-28","nav":10.6557,"day_change_pct":0.0207},{"nav_date":"2024-06-27","nav":10.6535,"day_change_pct":0.0272},{"nav_date":"2024-06-26","nav":10.6506,"day_change_pct":0.0197},{"nav_date":"2024-06-25","nav":10.6485,"day_change_pct":0.0319},{"nav_date":"2024-06-24","nav":10.6451,"day_change_pct":0.0498},{"nav_date":"2024-06-21","nav":10.6398,"day_change_pct":0.0066},{"nav_date":"2024-06-20","nav":10.6391,"day_change_pct":0.0244},{"nav_date":"2024-06-19","nav":10.6365,"day_change_pct":0.0263},{"nav_date":"2024-06-18","nav":10.6337,"day_change_pct":0.0819},{"nav_date":"2024-06-14","nav":10.625,"day_change_pct":0.0},{"nav_date":"2024-06-13","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2024-06-12","nav":10.6222,"day_change_pct":0.0301},{"nav_date":"2024-06-11","nav":10.619,"day_change_pct":0.016},{"nav_date":"2024-06-10","nav":10.6173,"day_change_pct":0.0518},{"nav_date":"2024-06-07","nav":10.6118,"day_change_pct":0.0321},{"nav_date":"2024-06-06","nav":10.6084,"day_change_pct":0.0075},{"nav_date":"2024-06-05","nav":10.6076,"day_change_pct":0.0264},{"nav_date":"2024-06-04","nav":10.6048,"day_change_pct":0.0104},{"nav_date":"2024-06-03","nav":10.6037,"day_change_pct":0.0642},{"nav_date":"2024-05-31","nav":10.5969,"day_change_pct":0.0274},{"nav_date":"2024-05-30","nav":10.594,"day_change_pct":-0.0085},{"nav_date":"2024-05-29","nav":10.5949,"day_change_pct":0.0255},{"nav_date":"2024-05-28","nav":10.5922,"day_change_pct":0.0217},{"nav_date":"2024-05-27","nav":10.5899,"day_change_pct":0.0501},{"nav_date":"2024-05-24","nav":10.5846,"day_change_pct":0.0633},{"nav_date":"2024-05-22","nav":10.5779,"day_change_pct":0.0208},{"nav_date":"2024-05-21","nav":10.5757,"day_change_pct":0.088},{"nav_date":"2024-05-17","nav":10.5664,"day_change_pct":0.0057},{"nav_date":"2024-05-16","nav":10.5658,"day_change_pct":0.0085},{"nav_date":"2024-05-15","nav":10.5649,"day_change_pct":0.0322},{"nav_date":"2024-05-14","nav":10.5615,"day_change_pct":0.018},{"nav_date":"2024-05-13","nav":10.5596,"day_change_pct":0.0644},{"nav_date":"2024-05-10","nav":10.5528,"day_change_pct":0.0114},{"nav_date":"2024-05-09","nav":10.5516,"day_change_pct":0.0133},{"nav_date":"2024-05-08","nav":10.5502,"day_change_pct":0.019},{"nav_date":"2024-05-07","nav":10.5482,"day_change_pct":0.0379},{"nav_date":"2024-05-06","nav":10.5442,"day_change_pct":0.0702},{"nav_date":"2024-05-03","nav":10.5368,"day_change_pct":0.0142},{"nav_date":"2024-05-02","nav":10.5353,"day_change_pct":0.0133},{"nav_date":"2024-04-30","nav":10.5339,"day_change_pct":0.0399},{"nav_date":"2024-04-29","nav":10.5297,"day_change_pct":0.0475},{"nav_date":"2024-04-26","nav":10.5247,"day_change_pct":0.0086},{"nav_date":"2024-04-25","nav":10.5238,"day_change_pct":0.0285},{"nav_date":"2024-04-24","nav":10.5208,"day_change_pct":0.0038},{"nav_date":"2024-04-23","nav":10.5204,"day_change_pct":0.0067},{"nav_date":"2024-04-22","nav":10.5197,"day_change_pct":0.0523},{"nav_date":"2024-04-19","nav":10.5142,"day_change_pct":0.0067},{"nav_date":"2024-04-18","nav":10.5135,"day_change_pct":0.0523},{"nav_date":"2024-04-16","nav":10.508,"day_change_pct":0.0114},{"nav_date":"2024-04-15","nav":10.5068,"day_change_pct":0.0667},{"nav_date":"2024-04-12","nav":10.4998,"day_change_pct":0.0286},{"nav_date":"2024-04-10","nav":10.4968,"day_change_pct":0.0457},{"nav_date":"2024-04-08","nav":10.492,"day_change_pct":0.0343},{"nav_date":"2024-04-05","nav":10.4884,"day_change_pct":0.0076},{"nav_date":"2024-04-04","nav":10.4876,"day_change_pct":0.0267},{"nav_date":"2024-04-03","nav":10.4848,"day_change_pct":0.0162},{"nav_date":"2024-04-02","nav":10.4831,"day_change_pct":0.0964},{"nav_date":"2024-03-31","nav":10.473,"day_change_pct":0.0382},{"nav_date":"2024-03-28","nav":10.469,"day_change_pct":0.0287},{"nav_date":"2024-03-27","nav":10.466,"day_change_pct":0.0115},{"nav_date":"2024-03-26","nav":10.4648,"day_change_pct":0.0755},{"nav_date":"2024-03-22","nav":10.4569,"day_change_pct":0.0124},{"nav_date":"2024-03-21","nav":10.4556,"day_change_pct":0.0115},{"nav_date":"2024-03-20","nav":10.4544,"day_change_pct":0.021},{"nav_date":"2024-03-19","nav":10.4522,"day_change_pct":0.0067},{"nav_date":"2024-03-18","nav":10.4515,"day_change_pct":-4.0557},{"nav_date":"2024-03-15","nav":10.8933,"day_change_pct":-0.0101},{"nav_date":"2024-03-14","nav":10.8944,"day_change_pct":0.0165},{"nav_date":"2024-03-13","nav":10.8926,"day_change_pct":0.0165}],"total":2758,"page":1,"page_size":250}