{"fund_details":{"scheme_code":125077,"scheme_name":"UTI Annual Interval Fund - II - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01WC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":33.7464,"day_change_pct":0.016},{"nav_date":"2025-03-24","nav":33.741,"day_change_pct":0.0492},{"nav_date":"2025-03-21","nav":33.7244,"day_change_pct":0.0163},{"nav_date":"2025-03-20","nav":33.7189,"day_change_pct":0.016},{"nav_date":"2025-03-19","nav":33.7135,"day_change_pct":0.0163},{"nav_date":"2025-03-18","nav":33.708,"day_change_pct":0.0163},{"nav_date":"2025-03-17","nav":33.7025,"day_change_pct":0.0653},{"nav_date":"2025-03-13","nav":33.6805,"day_change_pct":0.0163},{"nav_date":"2025-03-12","nav":33.675,"day_change_pct":0.016},{"nav_date":"2025-03-11","nav":33.6696,"day_change_pct":0.016},{"nav_date":"2025-03-10","nav":33.6642,"day_change_pct":0.0484},{"nav_date":"2025-03-07","nav":33.6479,"day_change_pct":0.0161},{"nav_date":"2025-03-06","nav":33.6425,"day_change_pct":0.0152},{"nav_date":"2025-03-05","nav":33.6374,"day_change_pct":0.0155},{"nav_date":"2025-03-04","nav":33.6322,"day_change_pct":0.0155},{"nav_date":"2025-03-03","nav":33.627,"day_change_pct":0.0482},{"nav_date":"2025-02-28","nav":33.6108,"day_change_pct":0.0164},{"nav_date":"2025-02-27","nav":33.6053,"day_change_pct":0.0324},{"nav_date":"2025-02-25","nav":33.5944,"day_change_pct":0.0164},{"nav_date":"2025-02-24","nav":33.5889,"day_change_pct":0.0497},{"nav_date":"2025-02-21","nav":33.5722,"day_change_pct":0.0176},{"nav_date":"2025-02-20","nav":33.5663,"day_change_pct":0.0337},{"nav_date":"2025-02-18","nav":33.555,"day_change_pct":0.0173},{"nav_date":"2025-02-17","nav":33.5492,"day_change_pct":0.0498},{"nav_date":"2025-02-14","nav":33.5325,"day_change_pct":0.017},{"nav_date":"2025-02-13","nav":33.5268,"day_change_pct":0.0161},{"nav_date":"2025-02-12","nav":33.5214,"day_change_pct":0.0176},{"nav_date":"2025-02-11","nav":33.5155,"day_change_pct":0.0173},{"nav_date":"2025-02-10","nav":33.5097,"day_change_pct":0.0493},{"nav_date":"2025-02-07","nav":33.4932,"day_change_pct":0.0173},{"nav_date":"2025-02-06","nav":33.4874,"day_change_pct":0.0218},{"nav_date":"2025-02-05","nav":33.4801,"day_change_pct":0.0173},{"nav_date":"2025-02-04","nav":33.4743,"day_change_pct":0.0176},{"nav_date":"2025-02-03","nav":33.4684,"day_change_pct":0.0532},{"nav_date":"2025-01-31","nav":33.4506,"day_change_pct":0.0147},{"nav_date":"2025-01-30","nav":33.4457,"day_change_pct":0.0164},{"nav_date":"2025-01-29","nav":33.4402,"day_change_pct":0.0164},{"nav_date":"2025-01-28","nav":33.4347,"day_change_pct":0.0182},{"nav_date":"2025-01-27","nav":33.4286,"day_change_pct":0.0536},{"nav_date":"2025-01-24","nav":33.4107,"day_change_pct":0.0174},{"nav_date":"2025-01-23","nav":33.4049,"day_change_pct":0.0192},{"nav_date":"2025-01-22","nav":33.3985,"day_change_pct":0.0159},{"nav_date":"2025-01-21","nav":33.3932,"day_change_pct":0.0171},{"nav_date":"2025-01-20","nav":33.3875,"day_change_pct":0.0455},{"nav_date":"2025-01-17","nav":33.3723,"day_change_pct":0.0195},{"nav_date":"2025-01-16","nav":33.3658,"day_change_pct":0.0174},{"nav_date":"2025-01-15","nav":33.36,"day_change_pct":0.021},{"nav_date":"2025-01-14","nav":33.353,"day_change_pct":0.0186},{"nav_date":"2025-01-13","nav":33.3468,"day_change_pct":0.0537},{"nav_date":"2025-01-10","nav":33.3289,"day_change_pct":0.0147},{"nav_date":"2025-01-09","nav":33.324,"day_change_pct":0.012},{"nav_date":"2025-01-08","nav":33.32,"day_change_pct":0.0165},{"nav_date":"2025-01-07","nav":33.3145,"day_change_pct":0.0198},{"nav_date":"2025-01-06","nav":33.3079,"day_change_pct":0.0529},{"nav_date":"2025-01-03","nav":33.2903,"day_change_pct":0.0144},{"nav_date":"2025-01-02","nav":33.2855,"day_change_pct":0.0207},{"nav_date":"2025-01-01","nav":33.2786,"day_change_pct":0.0153},{"nav_date":"2024-12-31","nav":33.2735,"day_change_pct":0.0298},{"nav_date":"2024-12-30","nav":33.2636,"day_change_pct":0.0517},{"nav_date":"2024-12-27","nav":33.2464,"day_change_pct":0.0153},{"nav_date":"2024-12-26","nav":33.2413,"day_change_pct":0.028},{"nav_date":"2024-12-24","nav":33.232,"day_change_pct":0.0184},{"nav_date":"2024-12-23","nav":33.2259,"day_change_pct":0.047},{"nav_date":"2024-12-20","nav":33.2103,"day_change_pct":0.0157},{"nav_date":"2024-12-19","nav":33.2051,"day_change_pct":0.0148},{"nav_date":"2024-12-18","nav":33.2002,"day_change_pct":0.016},{"nav_date":"2024-12-17","nav":33.1949,"day_change_pct":0.0193},{"nav_date":"2024-12-16","nav":33.1885,"day_change_pct":0.0485},{"nav_date":"2024-12-13","nav":33.1724,"day_change_pct":0.0087},{"nav_date":"2024-12-12","nav":33.1695,"day_change_pct":0.0311},{"nav_date":"2024-12-11","nav":33.1592,"day_change_pct":0.0133},{"nav_date":"2024-12-10","nav":33.1548,"day_change_pct":0.0142},{"nav_date":"2024-12-09","nav":33.1501,"day_change_pct":0.0495},{"nav_date":"2024-12-06","nav":33.1337,"day_change_pct":0.0163},{"nav_date":"2024-12-05","nav":33.1283,"day_change_pct":0.0236},{"nav_date":"2024-12-04","nav":33.1205,"day_change_pct":0.0214},{"nav_date":"2024-12-03","nav":33.1134,"day_change_pct":0.0172},{"nav_date":"2024-12-02","nav":33.1077,"day_change_pct":0.0535},{"nav_date":"2024-11-29","nav":33.09,"day_change_pct":0.0206},{"nav_date":"2024-11-28","nav":33.0832,"day_change_pct":0.0166},{"nav_date":"2024-11-27","nav":33.0777,"day_change_pct":0.016},{"nav_date":"2024-11-26","nav":33.0724,"day_change_pct":0.0148},{"nav_date":"2024-11-25","nav":33.0675,"day_change_pct":0.0517},{"nav_date":"2024-11-22","nav":33.0504,"day_change_pct":0.0124},{"nav_date":"2024-11-21","nav":33.0463,"day_change_pct":0.0333},{"nav_date":"2024-11-19","nav":33.0353,"day_change_pct":0.0173},{"nav_date":"2024-11-18","nav":33.0296,"day_change_pct":0.0639},{"nav_date":"2024-11-14","nav":33.0085,"day_change_pct":0.0158},{"nav_date":"2024-11-13","nav":33.0033,"day_change_pct":0.0182},{"nav_date":"2024-11-12","nav":32.9973,"day_change_pct":0.0206},{"nav_date":"2024-11-11","nav":32.9905,"day_change_pct":0.0564},{"nav_date":"2024-11-08","nav":32.9719,"day_change_pct":0.017},{"nav_date":"2024-11-07","nav":32.9663,"day_change_pct":0.0328},{"nav_date":"2024-11-06","nav":32.9555,"day_change_pct":0.0209},{"nav_date":"2024-11-05","nav":32.9486,"day_change_pct":0.0222},{"nav_date":"2024-11-04","nav":32.9413,"day_change_pct":0.0705},{"nav_date":"2024-10-31","nav":32.9181,"day_change_pct":0.0185},{"nav_date":"2024-10-30","nav":32.912,"day_change_pct":0.0222},{"nav_date":"2024-10-29","nav":32.9047,"day_change_pct":0.0201},{"nav_date":"2024-10-28","nav":32.8981,"day_change_pct":0.045},{"nav_date":"2024-10-25","nav":32.8833,"day_change_pct":0.0173},{"nav_date":"2024-10-24","nav":32.8776,"day_change_pct":0.014},{"nav_date":"2024-10-23","nav":32.873,"day_change_pct":0.0122},{"nav_date":"2024-10-22","nav":32.869,"day_change_pct":0.0137},{"nav_date":"2024-10-21","nav":32.8645,"day_change_pct":0.0444},{"nav_date":"2024-10-18","nav":32.8499,"day_change_pct":0.0113},{"nav_date":"2024-10-17","nav":32.8462,"day_change_pct":0.0107},{"nav_date":"2024-10-16","nav":32.8427,"day_change_pct":0.0164},{"nav_date":"2024-10-15","nav":32.8373,"day_change_pct":0.021},{"nav_date":"2024-10-14","nav":32.8304,"day_change_pct":0.0524},{"nav_date":"2024-10-11","nav":32.8132,"day_change_pct":0.0152},{"nav_date":"2024-10-10","nav":32.8082,"day_change_pct":0.0168},{"nav_date":"2024-10-09","nav":32.8027,"day_change_pct":0.018},{"nav_date":"2024-10-08","nav":32.7968,"day_change_pct":0.0189},{"nav_date":"2024-10-07","nav":32.7906,"day_change_pct":0.054},{"nav_date":"2024-10-04","nav":32.7729,"day_change_pct":0.0119},{"nav_date":"2024-10-03","nav":32.769,"day_change_pct":0.043},{"nav_date":"2024-10-01","nav":32.7549,"day_change_pct":0.0293},{"nav_date":"2024-09-30","nav":32.7453,"day_change_pct":0.0636},{"nav_date":"2024-09-27","nav":32.7245,"day_change_pct":0.0186},{"nav_date":"2024-09-26","nav":32.7184,"day_change_pct":0.0251},{"nav_date":"2024-09-25","nav":32.7102,"day_change_pct":0.0196},{"nav_date":"2024-09-24","nav":32.7038,"day_change_pct":0.0183},{"nav_date":"2024-09-23","nav":32.6978,"day_change_pct":0.0532},{"nav_date":"2024-09-20","nav":32.6804,"day_change_pct":0.0248},{"nav_date":"2024-09-19","nav":32.6723,"day_change_pct":0.0462},{"nav_date":"2024-09-17","nav":32.6572,"day_change_pct":0.0187},{"nav_date":"2024-09-16","nav":32.6511,"day_change_pct":0.0536},{"nav_date":"2024-09-13","nav":32.6336,"day_change_pct":0.0159},{"nav_date":"2024-09-12","nav":32.6284,"day_change_pct":0.012},{"nav_date":"2024-09-11","nav":32.6245,"day_change_pct":0.0294},{"nav_date":"2024-09-10","nav":32.6149,"day_change_pct":0.027},{"nav_date":"2024-09-09","nav":32.6061,"day_change_pct":0.0506},{"nav_date":"2024-09-06","nav":32.5896,"day_change_pct":0.0196},{"nav_date":"2024-09-05","nav":32.5832,"day_change_pct":0.0021},{"nav_date":"2024-09-04","nav":32.5825,"day_change_pct":0.0153},{"nav_date":"2024-09-03","nav":32.5775,"day_change_pct":0.0193},{"nav_date":"2024-09-02","nav":32.5712,"day_change_pct":0.0544},{"nav_date":"2024-08-30","nav":32.5535,"day_change_pct":0.0144},{"nav_date":"2024-08-29","nav":32.5488,"day_change_pct":0.0175},{"nav_date":"2024-08-28","nav":32.5431,"day_change_pct":0.0178},{"nav_date":"2024-08-27","nav":32.5373,"day_change_pct":0.0061},{"nav_date":"2024-08-26","nav":32.5353,"day_change_pct":0.0415},{"nav_date":"2024-08-23","nav":32.5218,"day_change_pct":0.0218},{"nav_date":"2024-08-22","nav":32.5147,"day_change_pct":0.0243},{"nav_date":"2024-08-21","nav":32.5068,"day_change_pct":0.0215},{"nav_date":"2024-08-20","nav":32.4998,"day_change_pct":0.0154},{"nav_date":"2024-08-19","nav":32.4948,"day_change_pct":0.056},{"nav_date":"2024-08-16","nav":32.4766,"day_change_pct":0.0231},{"nav_date":"2024-08-14","nav":32.4691,"day_change_pct":0.0139},{"nav_date":"2024-08-13","nav":32.4646,"day_change_pct":0.0173},{"nav_date":"2024-08-12","nav":32.459,"day_change_pct":0.0539},{"nav_date":"2024-08-09","nav":32.4415,"day_change_pct":0.02},{"nav_date":"2024-08-08","nav":32.435,"day_change_pct":0.0179},{"nav_date":"2024-08-07","nav":32.4292,"day_change_pct":0.0287},{"nav_date":"2024-08-06","nav":32.4199,"day_change_pct":0.0176},{"nav_date":"2024-08-05","nav":32.4142,"day_change_pct":0.0664},{"nav_date":"2024-08-02","nav":32.3927,"day_change_pct":0.0219},{"nav_date":"2024-08-01","nav":32.3856,"day_change_pct":0.0207},{"nav_date":"2024-07-31","nav":32.3789,"day_change_pct":0.0179},{"nav_date":"2024-07-30","nav":32.3731,"day_change_pct":0.0068},{"nav_date":"2024-07-29","nav":32.3709,"day_change_pct":0.0581},{"nav_date":"2024-07-26","nav":32.3521,"day_change_pct":0.0278},{"nav_date":"2024-07-25","nav":32.3431,"day_change_pct":0.0186},{"nav_date":"2024-07-24","nav":32.3371,"day_change_pct":0.026},{"nav_date":"2024-07-23","nav":32.3287,"day_change_pct":0.0232},{"nav_date":"2024-07-22","nav":32.3212,"day_change_pct":0.0731},{"nav_date":"2024-07-19","nav":32.2976,"day_change_pct":0.0152},{"nav_date":"2024-07-18","nav":32.2927,"day_change_pct":0.0443},{"nav_date":"2024-07-16","nav":32.2784,"day_change_pct":0.0291},{"nav_date":"2024-07-15","nav":32.269,"day_change_pct":0.0602},{"nav_date":"2024-07-12","nav":32.2496,"day_change_pct":0.0112},{"nav_date":"2024-07-11","nav":32.246,"day_change_pct":0.0357},{"nav_date":"2024-07-10","nav":32.2345,"day_change_pct":0.0087},{"nav_date":"2024-07-09","nav":32.2317,"day_change_pct":0.0133},{"nav_date":"2024-07-08","nav":32.2274,"day_change_pct":0.0559},{"nav_date":"2024-07-05","nav":32.2094,"day_change_pct":0.0199},{"nav_date":"2024-07-04","nav":32.203,"day_change_pct":0.0162},{"nav_date":"2024-07-03","nav":32.1978,"day_change_pct":0.0205},{"nav_date":"2024-07-02","nav":32.1912,"day_change_pct":0.0647},{"nav_date":"2024-07-01","nav":32.1704,"day_change_pct":0.061},{"nav_date":"2024-06-28","nav":32.1508,"day_change_pct":0.0205},{"nav_date":"2024-06-27","nav":32.1442,"day_change_pct":0.0271},{"nav_date":"2024-06-26","nav":32.1355,"day_change_pct":0.0199},{"nav_date":"2024-06-25","nav":32.1291,"day_change_pct":0.0314},{"nav_date":"2024-06-24","nav":32.119,"day_change_pct":0.0502},{"nav_date":"2024-06-21","nav":32.1029,"day_change_pct":0.0065},{"nav_date":"2024-06-20","nav":32.1008,"day_change_pct":0.0243},{"nav_date":"2024-06-19","nav":32.093,"day_change_pct":0.0262},{"nav_date":"2024-06-18","nav":32.0846,"day_change_pct":0.082},{"nav_date":"2024-06-14","nav":32.0583,"day_change_pct":0.0003},{"nav_date":"2024-06-13","nav":32.0582,"day_change_pct":0.0259},{"nav_date":"2024-06-12","nav":32.0499,"day_change_pct":0.0303},{"nav_date":"2024-06-11","nav":32.0402,"day_change_pct":0.0156},{"nav_date":"2024-06-10","nav":32.0352,"day_change_pct":0.0525},{"nav_date":"2024-06-07","nav":32.0184,"day_change_pct":0.0316},{"nav_date":"2024-06-06","nav":32.0083,"day_change_pct":0.0075},{"nav_date":"2024-06-05","nav":32.0059,"day_change_pct":0.0263},{"nav_date":"2024-06-04","nav":31.9975,"day_change_pct":0.0109},{"nav_date":"2024-06-03","nav":31.994,"day_change_pct":0.0641},{"nav_date":"2024-05-31","nav":31.9735,"day_change_pct":0.0275},{"nav_date":"2024-05-30","nav":31.9647,"day_change_pct":-0.0088},{"nav_date":"2024-05-29","nav":31.9675,"day_change_pct":0.0257},{"nav_date":"2024-05-28","nav":31.9593,"day_change_pct":0.0216},{"nav_date":"2024-05-27","nav":31.9524,"day_change_pct":0.0501},{"nav_date":"2024-05-24","nav":31.9364,"day_change_pct":0.0633},{"nav_date":"2024-05-22","nav":31.9162,"day_change_pct":0.021},{"nav_date":"2024-05-21","nav":31.9095,"day_change_pct":0.0875},{"nav_date":"2024-05-17","nav":31.8816,"day_change_pct":0.006},{"nav_date":"2024-05-16","nav":31.8797,"day_change_pct":0.0085},{"nav_date":"2024-05-15","nav":31.877,"day_change_pct":0.0323},{"nav_date":"2024-05-14","nav":31.8667,"day_change_pct":0.0182},{"nav_date":"2024-05-13","nav":31.8609,"day_change_pct":0.0638},{"nav_date":"2024-05-10","nav":31.8406,"day_change_pct":0.0113},{"nav_date":"2024-05-09","nav":31.837,"day_change_pct":0.0135},{"nav_date":"2024-05-08","nav":31.8327,"day_change_pct":0.0192},{"nav_date":"2024-05-07","nav":31.8266,"day_change_pct":0.038},{"nav_date":"2024-05-06","nav":31.8145,"day_change_pct":0.0698},{"nav_date":"2024-05-03","nav":31.7923,"day_change_pct":0.0148},{"nav_date":"2024-05-02","nav":31.7876,"day_change_pct":0.0135},{"nav_date":"2024-04-30","nav":31.7833,"day_change_pct":0.039},{"nav_date":"2024-04-29","nav":31.7709,"day_change_pct":0.0482},{"nav_date":"2024-04-26","nav":31.7556,"day_change_pct":0.0079},{"nav_date":"2024-04-25","nav":31.7531,"day_change_pct":0.0293},{"nav_date":"2024-04-24","nav":31.7438,"day_change_pct":0.0035},{"nav_date":"2024-04-23","nav":31.7427,"day_change_pct":0.0063},{"nav_date":"2024-04-22","nav":31.7407,"day_change_pct":0.0523},{"nav_date":"2024-04-19","nav":31.7241,"day_change_pct":0.0069},{"nav_date":"2024-04-18","nav":31.7219,"day_change_pct":0.0524},{"nav_date":"2024-04-16","nav":31.7053,"day_change_pct":0.011},{"nav_date":"2024-04-15","nav":31.7018,"day_change_pct":0.0672},{"nav_date":"2024-04-12","nav":31.6805,"day_change_pct":0.0284},{"nav_date":"2024-04-10","nav":31.6715,"day_change_pct":0.0461},{"nav_date":"2024-04-08","nav":31.6569,"day_change_pct":0.0344},{"nav_date":"2024-04-05","nav":31.646,"day_change_pct":0.0066},{"nav_date":"2024-04-04","nav":31.6439,"day_change_pct":0.0272},{"nav_date":"2024-04-03","nav":31.6353,"day_change_pct":0.0158},{"nav_date":"2024-04-02","nav":31.6303,"day_change_pct":0.0968},{"nav_date":"2024-03-31","nav":31.5997,"day_change_pct":0.038},{"nav_date":"2024-03-28","nav":31.5877,"day_change_pct":0.0291},{"nav_date":"2024-03-27","nav":31.5785,"day_change_pct":0.0108},{"nav_date":"2024-03-26","nav":31.5751,"day_change_pct":0.0757},{"nav_date":"2024-03-22","nav":31.5512,"day_change_pct":0.0124},{"nav_date":"2024-03-21","nav":31.5473,"day_change_pct":0.0117},{"nav_date":"2024-03-20","nav":31.5436,"day_change_pct":0.0216},{"nav_date":"2024-03-19","nav":31.5368,"day_change_pct":0.006},{"nav_date":"2024-03-18","nav":31.5349,"day_change_pct":0.0758},{"nav_date":"2024-03-15","nav":31.511,"day_change_pct":-0.0105},{"nav_date":"2024-03-14","nav":31.5143,"day_change_pct":0.0165},{"nav_date":"2024-03-13","nav":31.5091,"day_change_pct":0.0162}],"total":2759,"page":1,"page_size":250}