{"fund_details":{"scheme_code":125074,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IP (1100 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1101","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-28","nav":10.0001,"day_change_pct":-20.578},{"nav_date":"2016-06-27","nav":12.5911,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":12.584,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.5817,"day_change_pct":0.0191},{"nav_date":"2016-06-22","nav":12.5793,"day_change_pct":0.0191},{"nav_date":"2016-06-21","nav":12.5769,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":12.5745,"day_change_pct":0.0565},{"nav_date":"2016-06-17","nav":12.5674,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.565,"day_change_pct":0.0191},{"nav_date":"2016-06-15","nav":12.5626,"day_change_pct":0.0207},{"nav_date":"2016-06-14","nav":12.56,"day_change_pct":0.0191},{"nav_date":"2016-06-13","nav":12.5576,"day_change_pct":0.055},{"nav_date":"2016-06-10","nav":12.5507,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":12.5485,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":12.546,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":12.5435,"day_change_pct":0.0191},{"nav_date":"2016-06-06","nav":12.5411,"day_change_pct":0.059},{"nav_date":"2016-06-03","nav":12.5337,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":12.5288,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":12.5264,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.5239,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.5165,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":12.5141,"day_change_pct":0.0144},{"nav_date":"2016-05-25","nav":12.5123,"day_change_pct":0.0136},{"nav_date":"2016-05-24","nav":12.5106,"day_change_pct":0.0136},{"nav_date":"2016-05-23","nav":12.5089,"day_change_pct":0.0416},{"nav_date":"2016-05-20","nav":12.5037,"day_change_pct":0.0136},{"nav_date":"2016-05-19","nav":12.502,"day_change_pct":0.0136},{"nav_date":"2016-05-18","nav":12.5003,"day_change_pct":0.0136},{"nav_date":"2016-05-17","nav":12.4986,"day_change_pct":0.0136},{"nav_date":"2016-05-16","nav":12.4969,"day_change_pct":0.0408},{"nav_date":"2016-05-13","nav":12.4918,"day_change_pct":0.0136},{"nav_date":"2016-05-12","nav":12.4901,"day_change_pct":0.0136},{"nav_date":"2016-05-11","nav":12.4884,"day_change_pct":0.0136},{"nav_date":"2016-05-10","nav":12.4867,"day_change_pct":0.0128},{"nav_date":"2016-05-09","nav":12.4851,"day_change_pct":0.0409},{"nav_date":"2016-05-06","nav":12.48,"day_change_pct":0.0176},{"nav_date":"2016-05-05","nav":12.4778,"day_change_pct":0.0144},{"nav_date":"2016-05-04","nav":12.476,"day_change_pct":0.0152},{"nav_date":"2016-05-03","nav":12.4741,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":12.4723,"day_change_pct":0.0449},{"nav_date":"2016-04-29","nav":12.4667,"day_change_pct":0.0144},{"nav_date":"2016-04-28","nav":12.4649,"day_change_pct":0.0136},{"nav_date":"2016-04-27","nav":12.4632,"day_change_pct":0.0144},{"nav_date":"2016-04-26","nav":12.4614,"day_change_pct":0.0201},{"nav_date":"2016-04-25","nav":12.4589,"day_change_pct":0.0522},{"nav_date":"2016-04-22","nav":12.4524,"day_change_pct":0.0153},{"nav_date":"2016-04-21","nav":12.4505,"day_change_pct":0.0169},{"nav_date":"2016-04-20","nav":12.4484,"day_change_pct":0.0386},{"nav_date":"2016-04-18","nav":12.4436,"day_change_pct":0.0997},{"nav_date":"2016-04-13","nav":12.4312,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":12.4288,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":12.4265,"day_change_pct":0.0749},{"nav_date":"2016-04-07","nav":12.4172,"day_change_pct":0.0177},{"nav_date":"2016-04-06","nav":12.415,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":12.4134,"day_change_pct":0.029},{"nav_date":"2016-04-04","nav":12.4098,"day_change_pct":0.0944},{"nav_date":"2016-03-31","nav":12.3981,"day_change_pct":0.1454},{"nav_date":"2016-03-30","nav":12.3801,"day_change_pct":0.0307},{"nav_date":"2016-03-29","nav":12.3763,"day_change_pct":0.021},{"nav_date":"2016-03-28","nav":12.3737,"day_change_pct":0.0979},{"nav_date":"2016-03-23","nav":12.3616,"day_change_pct":0.0081},{"nav_date":"2016-03-22","nav":12.3606,"day_change_pct":0.0154},{"nav_date":"2016-03-21","nav":12.3587,"day_change_pct":0.068},{"nav_date":"2016-03-18","nav":12.3503,"day_change_pct":0.0275},{"nav_date":"2016-03-17","nav":12.3469,"day_change_pct":0.0259},{"nav_date":"2016-03-16","nav":12.3437,"day_change_pct":0.0211},{"nav_date":"2016-03-15","nav":12.3411,"day_change_pct":0.0324},{"nav_date":"2016-03-14","nav":12.3371,"day_change_pct":0.0819},{"nav_date":"2016-03-11","nav":12.327,"day_change_pct":0.0243},{"nav_date":"2016-03-10","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2016-03-09","nav":12.3221,"day_change_pct":0.0138},{"nav_date":"2016-03-08","nav":12.3204,"day_change_pct":0.0837},{"nav_date":"2016-03-04","nav":12.3101,"day_change_pct":0.0211},{"nav_date":"2016-03-03","nav":12.3075,"day_change_pct":0.0219},{"nav_date":"2016-03-02","nav":12.3048,"day_change_pct":0.0203},{"nav_date":"2016-03-01","nav":12.3023,"day_change_pct":0.0293},{"nav_date":"2016-02-29","nav":12.2987,"day_change_pct":0.0969},{"nav_date":"2016-02-26","nav":12.2868,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.2866,"day_change_pct":0.0049},{"nav_date":"2016-02-24","nav":12.286,"day_change_pct":0.0122},{"nav_date":"2016-02-23","nav":12.2845,"day_change_pct":0.0098},{"nav_date":"2016-02-22","nav":12.2833,"day_change_pct":0.0807},{"nav_date":"2016-02-18","nav":12.2734,"day_change_pct":0.0041},{"nav_date":"2016-02-17","nav":12.2729,"day_change_pct":0.0187},{"nav_date":"2016-02-16","nav":12.2706,"day_change_pct":0.0212},{"nav_date":"2016-02-15","nav":12.268,"day_change_pct":0.0604},{"nav_date":"2016-02-12","nav":12.2606,"day_change_pct":0.0204},{"nav_date":"2016-02-11","nav":12.2581,"day_change_pct":0.0228},{"nav_date":"2016-02-10","nav":12.2553,"day_change_pct":0.0155},{"nav_date":"2016-02-09","nav":12.2534,"day_change_pct":0.0204},{"nav_date":"2016-02-08","nav":12.2509,"day_change_pct":0.0588},{"nav_date":"2016-02-05","nav":12.2437,"day_change_pct":0.0261},{"nav_date":"2016-02-04","nav":12.2405,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":12.2382,"day_change_pct":0.0131},{"nav_date":"2016-02-02","nav":12.2366,"day_change_pct":0.0139},{"nav_date":"2016-02-01","nav":12.2349,"day_change_pct":0.0843},{"nav_date":"2016-01-29","nav":12.2246,"day_change_pct":-0.0106},{"nav_date":"2016-01-28","nav":12.2259,"day_change_pct":-0.0057},{"nav_date":"2016-01-27","nav":12.2266,"day_change_pct":0.0385},{"nav_date":"2016-01-25","nav":12.2219,"day_change_pct":0.0598},{"nav_date":"2016-01-22","nav":12.2146,"day_change_pct":0.0237},{"nav_date":"2016-01-21","nav":12.2117,"day_change_pct":0.0188},{"nav_date":"2016-01-20","nav":12.2094,"day_change_pct":-0.0074},{"nav_date":"2016-01-19","nav":12.2103,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":12.2094,"day_change_pct":0.0508},{"nav_date":"2016-01-15","nav":12.2032,"day_change_pct":0.0213},{"nav_date":"2016-01-14","nav":12.2006,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.2002,"day_change_pct":0.0271},{"nav_date":"2016-01-12","nav":12.1969,"day_change_pct":0.0033},{"nav_date":"2016-01-11","nav":12.1965,"day_change_pct":0.0665},{"nav_date":"2016-01-08","nav":12.1884,"day_change_pct":0.0197},{"nav_date":"2016-01-07","nav":12.186,"day_change_pct":0.0172},{"nav_date":"2016-01-06","nav":12.1839,"day_change_pct":0.0287},{"nav_date":"2016-01-05","nav":12.1804,"day_change_pct":0.023},{"nav_date":"2016-01-04","nav":12.1776,"day_change_pct":0.0682},{"nav_date":"2016-01-01","nav":12.1693,"day_change_pct":0.0247},{"nav_date":"2015-12-31","nav":12.1663,"day_change_pct":0.0337},{"nav_date":"2015-12-30","nav":12.1622,"day_change_pct":0.0313},{"nav_date":"2015-12-29","nav":12.1584,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":12.1563,"day_change_pct":0.1095},{"nav_date":"2015-12-23","nav":12.143,"day_change_pct":0.0239},{"nav_date":"2015-12-22","nav":12.1401,"day_change_pct":0.014},{"nav_date":"2015-12-21","nav":12.1384,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":12.1304,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":12.1281,"day_change_pct":0.0239},{"nav_date":"2015-12-16","nav":12.1252,"day_change_pct":0.0181},{"nav_date":"2015-12-15","nav":12.123,"day_change_pct":-0.0058},{"nav_date":"2015-12-14","nav":12.1237,"day_change_pct":0.0536},{"nav_date":"2015-12-11","nav":12.1172,"day_change_pct":0.0058},{"nav_date":"2015-12-10","nav":12.1165,"day_change_pct":0.0099},{"nav_date":"2015-12-09","nav":12.1153,"day_change_pct":0.0116},{"nav_date":"2015-12-08","nav":12.1139,"day_change_pct":0.0116},{"nav_date":"2015-12-07","nav":12.1125,"day_change_pct":0.0578},{"nav_date":"2015-12-04","nav":12.1055,"day_change_pct":0.0174},{"nav_date":"2015-12-03","nav":12.1034,"day_change_pct":0.0248},{"nav_date":"2015-12-02","nav":12.1004,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":12.0982,"day_change_pct":0.0107},{"nav_date":"2015-11-30","nav":12.0969,"day_change_pct":0.0554},{"nav_date":"2015-11-27","nav":12.0902,"day_change_pct":0.0207},{"nav_date":"2015-11-26","nav":12.0877,"day_change_pct":0.0389},{"nav_date":"2015-11-24","nav":12.083,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":12.0808,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":12.074,"day_change_pct":0.0157},{"nav_date":"2015-11-19","nav":12.0721,"day_change_pct":0.0215},{"nav_date":"2015-11-18","nav":12.0695,"day_change_pct":0.0207},{"nav_date":"2015-11-17","nav":12.067,"day_change_pct":0.0207},{"nav_date":"2015-11-16","nav":12.0645,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":12.0573,"day_change_pct":0.0589},{"nav_date":"2015-11-10","nav":12.0502,"day_change_pct":0.0224},{"nav_date":"2015-11-09","nav":12.0475,"day_change_pct":0.0556},{"nav_date":"2015-11-06","nav":12.0408,"day_change_pct":0.0158},{"nav_date":"2015-11-05","nav":12.0389,"day_change_pct":0.0166},{"nav_date":"2015-11-04","nav":12.0369,"day_change_pct":0.0216},{"nav_date":"2015-11-03","nav":12.0343,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":12.032,"day_change_pct":0.0649},{"nav_date":"2015-10-30","nav":12.0242,"day_change_pct":0.0191},{"nav_date":"2015-10-29","nav":12.0219,"day_change_pct":0.0158},{"nav_date":"2015-10-28","nav":12.02,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":12.0172,"day_change_pct":0.015},{"nav_date":"2015-10-26","nav":12.0154,"day_change_pct":0.0541},{"nav_date":"2015-10-23","nav":12.0089,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.0044,"day_change_pct":0.0225},{"nav_date":"2015-10-20","nav":12.0017,"day_change_pct":0.0167},{"nav_date":"2015-10-19","nav":11.9997,"day_change_pct":0.0584},{"nav_date":"2015-10-16","nav":11.9927,"day_change_pct":0.01},{"nav_date":"2015-10-15","nav":11.9915,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":11.9894,"day_change_pct":0.02},{"nav_date":"2015-10-13","nav":11.987,"day_change_pct":0.0175},{"nav_date":"2015-10-12","nav":11.9849,"day_change_pct":0.0609},{"nav_date":"2015-10-09","nav":11.9776,"day_change_pct":0.0167},{"nav_date":"2015-10-08","nav":11.9756,"day_change_pct":0.0075},{"nav_date":"2015-10-07","nav":11.9747,"day_change_pct":0.0075},{"nav_date":"2015-10-06","nav":11.9738,"day_change_pct":0.0175},{"nav_date":"2015-10-05","nav":11.9717,"day_change_pct":0.0752},{"nav_date":"2015-10-01","nav":11.9627,"day_change_pct":0.0309},{"nav_date":"2015-09-30","nav":11.959,"day_change_pct":0.0829},{"nav_date":"2015-09-29","nav":11.9491,"day_change_pct":0.1735},{"nav_date":"2015-09-28","nav":11.9284,"day_change_pct":0.0839},{"nav_date":"2015-09-24","nav":11.9184,"day_change_pct":0.0084},{"nav_date":"2015-09-23","nav":11.9174,"day_change_pct":0.0294},{"nav_date":"2015-09-22","nav":11.9139,"day_change_pct":0.0235},{"nav_date":"2015-09-21","nav":11.9111,"day_change_pct":0.0605},{"nav_date":"2015-09-18","nav":11.9039,"day_change_pct":0.0471},{"nav_date":"2015-09-16","nav":11.8983,"day_change_pct":0.0109},{"nav_date":"2015-09-15","nav":11.897,"day_change_pct":0.0059},{"nav_date":"2015-09-14","nav":11.8963,"day_change_pct":0.0572},{"nav_date":"2015-09-11","nav":11.8895,"day_change_pct":0.0185},{"nav_date":"2015-09-10","nav":11.8873,"day_change_pct":-0.0151},{"nav_date":"2015-09-09","nav":11.8891,"day_change_pct":0.0109},{"nav_date":"2015-09-08","nav":11.8878,"day_change_pct":0.0227},{"nav_date":"2015-09-07","nav":11.8851,"day_change_pct":0.0429},{"nav_date":"2015-09-04","nav":11.88,"day_change_pct":0.0227},{"nav_date":"2015-09-03","nav":11.8773,"day_change_pct":0.0194},{"nav_date":"2015-09-02","nav":11.875,"day_change_pct":0.0185},{"nav_date":"2015-09-01","nav":11.8728,"day_change_pct":0.0185},{"nav_date":"2015-08-31","nav":11.8706,"day_change_pct":0.0624},{"nav_date":"2015-08-28","nav":11.8632,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":11.8606,"day_change_pct":0.032},{"nav_date":"2015-08-26","nav":11.8568,"day_change_pct":0.0186},{"nav_date":"2015-08-25","nav":11.8546,"day_change_pct":0.0084},{"nav_date":"2015-08-24","nav":11.8536,"day_change_pct":0.0439},{"nav_date":"2015-08-21","nav":11.8484,"day_change_pct":0.0203},{"nav_date":"2015-08-20","nav":11.846,"day_change_pct":0.0262},{"nav_date":"2015-08-19","nav":11.8429,"day_change_pct":0.0566},{"nav_date":"2015-08-17","nav":11.8362,"day_change_pct":0.0617},{"nav_date":"2015-08-14","nav":11.8289,"day_change_pct":0.0203},{"nav_date":"2015-08-13","nav":11.8265,"day_change_pct":0.0178},{"nav_date":"2015-08-12","nav":11.8244,"day_change_pct":0.0254},{"nav_date":"2015-08-11","nav":11.8214,"day_change_pct":0.011},{"nav_date":"2015-08-10","nav":11.8201,"day_change_pct":0.0584},{"nav_date":"2015-08-07","nav":11.8132,"day_change_pct":0.0212},{"nav_date":"2015-08-06","nav":11.8107,"day_change_pct":0.0186},{"nav_date":"2015-08-05","nav":11.8085,"day_change_pct":0.0339},{"nav_date":"2015-08-04","nav":11.8045,"day_change_pct":0.0254},{"nav_date":"2015-08-03","nav":11.8015,"day_change_pct":0.0712},{"nav_date":"2015-07-31","nav":11.7931,"day_change_pct":0.0212},{"nav_date":"2015-07-30","nav":11.7906,"day_change_pct":0.0212},{"nav_date":"2015-07-29","nav":11.7881,"day_change_pct":0.0255},{"nav_date":"2015-07-28","nav":11.7851,"day_change_pct":0.0331},{"nav_date":"2015-07-27","nav":11.7812,"day_change_pct":0.0731},{"nav_date":"2015-07-24","nav":11.7726,"day_change_pct":0.017},{"nav_date":"2015-07-23","nav":11.7706,"day_change_pct":0.0187},{"nav_date":"2015-07-22","nav":11.7684,"day_change_pct":0.0391},{"nav_date":"2015-07-21","nav":11.7638,"day_change_pct":0.0204},{"nav_date":"2015-07-20","nav":11.7614,"day_change_pct":0.0536},{"nav_date":"2015-07-17","nav":11.7551,"day_change_pct":0.0238},{"nav_date":"2015-07-16","nav":11.7523,"day_change_pct":0.04},{"nav_date":"2015-07-15","nav":11.7476,"day_change_pct":0.0238},{"nav_date":"2015-07-14","nav":11.7448,"day_change_pct":0.0213},{"nav_date":"2015-07-13","nav":11.7423,"day_change_pct":0.0554},{"nav_date":"2015-07-10","nav":11.7358,"day_change_pct":0.0691},{"nav_date":"2015-07-09","nav":11.7277,"day_change_pct":0.0281},{"nav_date":"2015-07-08","nav":11.7244,"day_change_pct":0.0205},{"nav_date":"2015-07-07","nav":11.722,"day_change_pct":0.0222},{"nav_date":"2015-07-06","nav":11.7194,"day_change_pct":0.0632},{"nav_date":"2015-07-03","nav":11.712,"day_change_pct":0.041},{"nav_date":"2015-07-02","nav":11.7072,"day_change_pct":0.0231},{"nav_date":"2015-07-01","nav":11.7045,"day_change_pct":0.0444},{"nav_date":"2015-06-30","nav":11.6993,"day_change_pct":0.0274},{"nav_date":"2015-06-29","nav":11.6961,"day_change_pct":0.0582},{"nav_date":"2015-06-26","nav":11.6893,"day_change_pct":0.0274},{"nav_date":"2015-06-25","nav":11.6861,"day_change_pct":0.0265},{"nav_date":"2015-06-24","nav":11.683,"day_change_pct":0.024},{"nav_date":"2015-06-23","nav":11.6802,"day_change_pct":0.0283},{"nav_date":"2015-06-22","nav":11.6769,"day_change_pct":0.072},{"nav_date":"2015-06-19","nav":11.6685,"day_change_pct":0.0266},{"nav_date":"2015-06-18","nav":11.6654,"day_change_pct":0.0274},{"nav_date":"2015-06-17","nav":11.6622,"day_change_pct":0.024}],"total":641,"page":1,"page_size":250}