{"fund_details":{"scheme_code":125073,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IP (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1069","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-26","nav":13.0065,"day_change_pct":0.1833},{"nav_date":"2016-10-25","nav":12.9827,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":12.9805,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.9739,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9717,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.9694,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":12.9672,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":12.9649,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.9583,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.9559,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.9491,"day_change_pct":0.0525},{"nav_date":"2016-10-07","nav":12.9423,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":12.94,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.9377,"day_change_pct":0.0186},{"nav_date":"2016-10-04","nav":12.9353,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":12.933,"day_change_pct":0.0542},{"nav_date":"2016-09-30","nav":12.926,"day_change_pct":0.0186},{"nav_date":"2016-09-29","nav":12.9236,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":12.9213,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.9189,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.9165,"day_change_pct":0.0558},{"nav_date":"2016-09-23","nav":12.9093,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":12.9069,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.9044,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.902,"day_change_pct":0.0186},{"nav_date":"2016-09-19","nav":12.8996,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":12.8925,"day_change_pct":0.0186},{"nav_date":"2016-09-15","nav":12.8901,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.8877,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.8829,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":12.8756,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.8732,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":12.8708,"day_change_pct":0.0171},{"nav_date":"2016-09-06","nav":12.8686,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.859,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":12.8569,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8545,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8521,"day_change_pct":0.0187},{"nav_date":"2016-08-29","nav":12.8497,"day_change_pct":0.0576},{"nav_date":"2016-08-26","nav":12.8423,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.8399,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8375,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":12.835,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":12.8325,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":12.8253,"day_change_pct":0.0195},{"nav_date":"2016-08-18","nav":12.8228,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.8179,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":12.808,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8056,"day_change_pct":0.0203},{"nav_date":"2016-08-10","nav":12.803,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.8005,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.798,"day_change_pct":0.0547},{"nav_date":"2016-08-05","nav":12.791,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":12.7885,"day_change_pct":0.0164},{"nav_date":"2016-08-03","nav":12.7864,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.784,"day_change_pct":0.0211},{"nav_date":"2016-08-01","nav":12.7813,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.7739,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7715,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7691,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.767,"day_change_pct":0.0251},{"nav_date":"2016-07-25","nav":12.7638,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.7567,"day_change_pct":0.0251},{"nav_date":"2016-07-21","nav":12.7535,"day_change_pct":0.0298},{"nav_date":"2016-07-20","nav":12.7497,"day_change_pct":0.0259},{"nav_date":"2016-07-19","nav":12.7464,"day_change_pct":0.0259},{"nav_date":"2016-07-18","nav":12.7431,"day_change_pct":0.0699},{"nav_date":"2016-07-15","nav":12.7342,"day_change_pct":0.022},{"nav_date":"2016-07-14","nav":12.7314,"day_change_pct":0.0251},{"nav_date":"2016-07-13","nav":12.7282,"day_change_pct":0.0307},{"nav_date":"2016-07-12","nav":12.7243,"day_change_pct":0.0244},{"nav_date":"2016-07-11","nav":12.7212,"day_change_pct":0.0661},{"nav_date":"2016-07-08","nav":12.7128,"day_change_pct":0.0252},{"nav_date":"2016-07-07","nav":12.7096,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":12.7047,"day_change_pct":0.0315},{"nav_date":"2016-07-04","nav":12.7007,"day_change_pct":0.0725},{"nav_date":"2016-07-01","nav":12.6915,"day_change_pct":0.0418},{"nav_date":"2016-06-30","nav":12.6862,"day_change_pct":0.0166},{"nav_date":"2016-06-29","nav":12.6841,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":12.6816,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":12.6793,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":12.6721,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.6698,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":12.6674,"day_change_pct":0.0189},{"nav_date":"2016-06-21","nav":12.665,"day_change_pct":0.019},{"nav_date":"2016-06-20","nav":12.6626,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.6554,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.6529,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":12.6505,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":12.648,"day_change_pct":0.0198},{"nav_date":"2016-06-13","nav":12.6455,"day_change_pct":0.0546},{"nav_date":"2016-06-10","nav":12.6386,"day_change_pct":0.0182},{"nav_date":"2016-06-09","nav":12.6363,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":12.6338,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":12.6313,"day_change_pct":0.019},{"nav_date":"2016-06-06","nav":12.6289,"day_change_pct":0.0594},{"nav_date":"2016-06-03","nav":12.6214,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.6189,"day_change_pct":0.019},{"nav_date":"2016-06-01","nav":12.6165,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.614,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.6115,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":12.6041,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.6016,"day_change_pct":0.0143},{"nav_date":"2016-05-25","nav":12.5998,"day_change_pct":0.0135},{"nav_date":"2016-05-24","nav":12.5981,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":12.5964,"day_change_pct":0.0413},{"nav_date":"2016-05-20","nav":12.5912,"day_change_pct":0.0135},{"nav_date":"2016-05-19","nav":12.5895,"day_change_pct":0.0143},{"nav_date":"2016-05-18","nav":12.5877,"day_change_pct":0.0135},{"nav_date":"2016-05-17","nav":12.586,"day_change_pct":0.0135},{"nav_date":"2016-05-16","nav":12.5843,"day_change_pct":0.0405},{"nav_date":"2016-05-13","nav":12.5792,"day_change_pct":0.0135},{"nav_date":"2016-05-12","nav":12.5775,"day_change_pct":0.0143},{"nav_date":"2016-05-11","nav":12.5757,"day_change_pct":0.0135},{"nav_date":"2016-05-10","nav":12.574,"day_change_pct":0.0127},{"nav_date":"2016-05-09","nav":12.5724,"day_change_pct":0.0406},{"nav_date":"2016-05-06","nav":12.5673,"day_change_pct":0.0183},{"nav_date":"2016-05-05","nav":12.565,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":12.5632,"day_change_pct":0.0151},{"nav_date":"2016-05-03","nav":12.5613,"day_change_pct":0.0151},{"nav_date":"2016-05-02","nav":12.5594,"day_change_pct":0.0446},{"nav_date":"2016-04-29","nav":12.5538,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":12.552,"day_change_pct":0.0135},{"nav_date":"2016-04-27","nav":12.5503,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5484,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":12.546,"day_change_pct":0.0526},{"nav_date":"2016-04-22","nav":12.5394,"day_change_pct":0.0152},{"nav_date":"2016-04-21","nav":12.5375,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":12.5354,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":12.5306,"day_change_pct":0.0999},{"nav_date":"2016-04-13","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":12.5156,"day_change_pct":0.0184},{"nav_date":"2016-04-11","nav":12.5133,"day_change_pct":0.0752},{"nav_date":"2016-04-07","nav":12.5039,"day_change_pct":0.0176},{"nav_date":"2016-04-06","nav":12.5017,"day_change_pct":0.0136},{"nav_date":"2016-04-05","nav":12.5,"day_change_pct":0.0288},{"nav_date":"2016-04-04","nav":12.4964,"day_change_pct":0.0937},{"nav_date":"2016-03-31","nav":12.4847,"day_change_pct":0.146},{"nav_date":"2016-03-30","nav":12.4665,"day_change_pct":0.0305},{"nav_date":"2016-03-29","nav":12.4627,"day_change_pct":0.0217},{"nav_date":"2016-03-28","nav":12.46,"day_change_pct":0.0972},{"nav_date":"2016-03-23","nav":12.4479,"day_change_pct":0.0088},{"nav_date":"2016-03-22","nav":12.4468,"day_change_pct":0.0153},{"nav_date":"2016-03-21","nav":12.4449,"day_change_pct":0.0675},{"nav_date":"2016-03-18","nav":12.4365,"day_change_pct":0.0282},{"nav_date":"2016-03-17","nav":12.433,"day_change_pct":0.0257},{"nav_date":"2016-03-16","nav":12.4298,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":12.4271,"day_change_pct":0.0314},{"nav_date":"2016-03-14","nav":12.4232,"day_change_pct":0.083},{"nav_date":"2016-03-11","nav":12.4129,"day_change_pct":0.0242},{"nav_date":"2016-03-10","nav":12.4099,"day_change_pct":0.0145},{"nav_date":"2016-03-09","nav":12.4081,"day_change_pct":0.0145},{"nav_date":"2016-03-08","nav":12.4063,"day_change_pct":0.0831},{"nav_date":"2016-03-04","nav":12.396,"day_change_pct":0.021},{"nav_date":"2016-03-03","nav":12.3934,"day_change_pct":0.0226},{"nav_date":"2016-03-02","nav":12.3906,"day_change_pct":0.0202},{"nav_date":"2016-03-01","nav":12.3881,"day_change_pct":0.0299},{"nav_date":"2016-02-29","nav":12.3844,"day_change_pct":0.097},{"nav_date":"2016-02-26","nav":12.3724,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.3722,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.3717,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":12.3701,"day_change_pct":0.0097},{"nav_date":"2016-02-22","nav":12.3689,"day_change_pct":0.0801},{"nav_date":"2016-02-18","nav":12.359,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":12.3585,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":12.3561,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":12.3535,"day_change_pct":0.0599},{"nav_date":"2016-02-12","nav":12.3461,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":12.3435,"day_change_pct":0.0227},{"nav_date":"2016-02-10","nav":12.3407,"day_change_pct":0.0162},{"nav_date":"2016-02-09","nav":12.3387,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":12.3362,"day_change_pct":0.0584},{"nav_date":"2016-02-05","nav":12.329,"day_change_pct":0.0268},{"nav_date":"2016-02-04","nav":12.3257,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":12.3235,"day_change_pct":0.013},{"nav_date":"2016-02-02","nav":12.3219,"day_change_pct":0.0146},{"nav_date":"2016-02-01","nav":12.3201,"day_change_pct":0.0837},{"nav_date":"2016-01-29","nav":12.3098,"day_change_pct":-0.0106},{"nav_date":"2016-01-28","nav":12.3111,"day_change_pct":-0.0057},{"nav_date":"2016-01-27","nav":12.3118,"day_change_pct":0.039},{"nav_date":"2016-01-25","nav":12.307,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":12.2997,"day_change_pct":0.0244},{"nav_date":"2016-01-21","nav":12.2967,"day_change_pct":0.0187},{"nav_date":"2016-01-20","nav":12.2944,"day_change_pct":-0.0073},{"nav_date":"2016-01-19","nav":12.2953,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":12.2944,"day_change_pct":0.0513},{"nav_date":"2016-01-15","nav":12.2881,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":12.2855,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.2851,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":12.2818,"day_change_pct":0.0033},{"nav_date":"2016-01-11","nav":12.2814,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":12.2732,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":12.2708,"day_change_pct":0.0171},{"nav_date":"2016-01-06","nav":12.2687,"day_change_pct":0.0285},{"nav_date":"2016-01-05","nav":12.2652,"day_change_pct":0.0236},{"nav_date":"2016-01-04","nav":12.2623,"day_change_pct":0.0677},{"nav_date":"2016-01-01","nav":12.254,"day_change_pct":0.0245},{"nav_date":"2015-12-31","nav":12.251,"day_change_pct":0.0343},{"nav_date":"2015-12-30","nav":12.2468,"day_change_pct":0.031},{"nav_date":"2015-12-29","nav":12.243,"day_change_pct":0.0172},{"nav_date":"2015-12-28","nav":12.2409,"day_change_pct":0.1104},{"nav_date":"2015-12-23","nav":12.2274,"day_change_pct":0.0237},{"nav_date":"2015-12-22","nav":12.2245,"day_change_pct":0.0139},{"nav_date":"2015-12-21","nav":12.2228,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":12.2147,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":12.2124,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":12.2094,"day_change_pct":0.0188},{"nav_date":"2015-12-15","nav":12.2071,"day_change_pct":-0.0049},{"nav_date":"2015-12-14","nav":12.2077,"day_change_pct":0.0582},{"nav_date":"2015-12-11","nav":12.2006,"day_change_pct":0.0074},{"nav_date":"2015-12-10","nav":12.1997,"day_change_pct":0.0115},{"nav_date":"2015-12-09","nav":12.1983,"day_change_pct":0.0123},{"nav_date":"2015-12-08","nav":12.1968,"day_change_pct":0.0131},{"nav_date":"2015-12-07","nav":12.1952,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":12.1877,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":12.1854,"day_change_pct":0.0263},{"nav_date":"2015-12-02","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":12.1798,"day_change_pct":0.0123},{"nav_date":"2015-11-30","nav":12.1783,"day_change_pct":0.0592},{"nav_date":"2015-11-27","nav":12.1711,"day_change_pct":0.0222},{"nav_date":"2015-11-26","nav":12.1684,"day_change_pct":0.0419},{"nav_date":"2015-11-24","nav":12.1633,"day_change_pct":0.0189},{"nav_date":"2015-11-23","nav":12.161,"day_change_pct":0.0609},{"nav_date":"2015-11-20","nav":12.1536,"day_change_pct":0.0173},{"nav_date":"2015-11-19","nav":12.1515,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.1487,"day_change_pct":0.0214},{"nav_date":"2015-11-17","nav":12.1461,"day_change_pct":0.0222},{"nav_date":"2015-11-16","nav":12.1434,"day_change_pct":0.0643},{"nav_date":"2015-11-13","nav":12.1356,"day_change_pct":0.0627},{"nav_date":"2015-11-10","nav":12.128,"day_change_pct":0.0239},{"nav_date":"2015-11-09","nav":12.1251,"day_change_pct":0.0594},{"nav_date":"2015-11-06","nav":12.1179,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":12.1157,"day_change_pct":0.0173},{"nav_date":"2015-11-04","nav":12.1136,"day_change_pct":0.0223},{"nav_date":"2015-11-03","nav":12.1109,"day_change_pct":0.0206},{"nav_date":"2015-11-02","nav":12.1084,"day_change_pct":0.0694},{"nav_date":"2015-10-30","nav":12.1,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":12.0976,"day_change_pct":0.0182},{"nav_date":"2015-10-28","nav":12.0954,"day_change_pct":0.024},{"nav_date":"2015-10-27","nav":12.0925,"day_change_pct":0.0165},{"nav_date":"2015-10-26","nav":12.0905,"day_change_pct":0.0579},{"nav_date":"2015-10-23","nav":12.0835,"day_change_pct":0.0406},{"nav_date":"2015-10-21","nav":12.0786,"day_change_pct":0.024},{"nav_date":"2015-10-20","nav":12.0757,"day_change_pct":0.0182},{"nav_date":"2015-10-19","nav":12.0735,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":12.066,"day_change_pct":0.0116},{"nav_date":"2015-10-15","nav":12.0646,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.0624,"day_change_pct":0.0216},{"nav_date":"2015-10-13","nav":12.0598,"day_change_pct":0.0191},{"nav_date":"2015-10-12","nav":12.0575,"day_change_pct":0.0656}],"total":720,"page":1,"page_size":250}