{"fund_details":{"scheme_code":125072,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IP (1100 days) -Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1085","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-28","nav":10.0001,"day_change_pct":-9.5979},{"nav_date":"2016-06-27","nav":11.0618,"day_change_pct":0.057},{"nav_date":"2016-06-24","nav":11.0555,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":11.0535,"day_change_pct":0.019},{"nav_date":"2016-06-22","nav":11.0514,"day_change_pct":0.019},{"nav_date":"2016-06-21","nav":11.0493,"day_change_pct":0.019},{"nav_date":"2016-06-20","nav":11.0472,"day_change_pct":0.0571},{"nav_date":"2016-06-17","nav":11.0409,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":11.0388,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":11.0367,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":11.0345,"day_change_pct":0.019},{"nav_date":"2016-06-13","nav":11.0324,"day_change_pct":0.0553},{"nav_date":"2016-06-10","nav":11.0263,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":11.0243,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":11.0221,"day_change_pct":0.0191},{"nav_date":"2016-06-07","nav":11.02,"day_change_pct":0.02},{"nav_date":"2016-06-06","nav":11.0178,"day_change_pct":0.059},{"nav_date":"2016-06-03","nav":11.0113,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":11.0092,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":11.007,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":11.0049,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":11.0027,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":10.9962,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":10.9941,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":10.9924,"day_change_pct":0.0127},{"nav_date":"2016-05-24","nav":10.991,"day_change_pct":0.0136},{"nav_date":"2016-05-23","nav":10.9895,"day_change_pct":0.0419},{"nav_date":"2016-05-20","nav":10.9849,"day_change_pct":0.0137},{"nav_date":"2016-05-19","nav":10.9834,"day_change_pct":0.0137},{"nav_date":"2016-05-18","nav":10.9819,"day_change_pct":0.0137},{"nav_date":"2016-05-17","nav":10.9804,"day_change_pct":0.0128},{"nav_date":"2016-05-16","nav":10.979,"day_change_pct":0.041},{"nav_date":"2016-05-13","nav":10.9745,"day_change_pct":0.0137},{"nav_date":"2016-05-12","nav":10.973,"day_change_pct":0.0137},{"nav_date":"2016-05-11","nav":10.9715,"day_change_pct":0.0137},{"nav_date":"2016-05-10","nav":10.97,"day_change_pct":0.0137},{"nav_date":"2016-05-09","nav":10.9685,"day_change_pct":0.0401},{"nav_date":"2016-05-06","nav":10.9641,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":10.9621,"day_change_pct":0.0146},{"nav_date":"2016-05-04","nav":10.9605,"day_change_pct":0.0146},{"nav_date":"2016-05-03","nav":10.9589,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":10.9572,"day_change_pct":0.0438},{"nav_date":"2016-04-29","nav":10.9524,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":10.9507,"day_change_pct":0.0137},{"nav_date":"2016-04-27","nav":10.9492,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":10.9476,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":10.9455,"day_change_pct":0.0521},{"nav_date":"2016-04-22","nav":10.9398,"day_change_pct":0.0155},{"nav_date":"2016-04-21","nav":10.9381,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":10.9363,"day_change_pct":0.0384},{"nav_date":"2016-04-18","nav":10.9321,"day_change_pct":0.1007},{"nav_date":"2016-04-13","nav":10.9211,"day_change_pct":0.0192},{"nav_date":"2016-04-12","nav":10.919,"day_change_pct":0.0183},{"nav_date":"2016-04-11","nav":10.917,"day_change_pct":0.0752},{"nav_date":"2016-04-07","nav":10.9088,"day_change_pct":0.0183},{"nav_date":"2016-04-06","nav":10.9068,"day_change_pct":0.0128},{"nav_date":"2016-04-05","nav":10.9054,"day_change_pct":0.0294},{"nav_date":"2016-04-04","nav":10.9022,"day_change_pct":0.0936},{"nav_date":"2016-03-31","nav":10.892,"day_change_pct":0.1462},{"nav_date":"2016-03-30","nav":10.8761,"day_change_pct":0.0304},{"nav_date":"2016-03-29","nav":10.8728,"day_change_pct":-1.8169},{"nav_date":"2016-03-28","nav":11.074,"day_change_pct":0.0976},{"nav_date":"2016-03-23","nav":11.0632,"day_change_pct":0.0081},{"nav_date":"2016-03-22","nav":11.0623,"day_change_pct":0.0154},{"nav_date":"2016-03-21","nav":11.0606,"day_change_pct":0.0679},{"nav_date":"2016-03-18","nav":11.0531,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":11.05,"day_change_pct":0.0253},{"nav_date":"2016-03-16","nav":11.0472,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":11.0448,"day_change_pct":0.0326},{"nav_date":"2016-03-14","nav":11.0412,"day_change_pct":0.0825},{"nav_date":"2016-03-11","nav":11.0321,"day_change_pct":0.0236},{"nav_date":"2016-03-10","nav":11.0295,"day_change_pct":0.0154},{"nav_date":"2016-03-09","nav":11.0278,"day_change_pct":0.0136},{"nav_date":"2016-03-08","nav":11.0263,"day_change_pct":0.0835},{"nav_date":"2016-03-04","nav":11.0171,"day_change_pct":0.0218},{"nav_date":"2016-03-03","nav":11.0147,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":11.0122,"day_change_pct":0.02},{"nav_date":"2016-03-01","nav":11.01,"day_change_pct":0.0291},{"nav_date":"2016-02-29","nav":11.0068,"day_change_pct":0.0973},{"nav_date":"2016-02-26","nav":10.9961,"day_change_pct":0.0009},{"nav_date":"2016-02-25","nav":10.996,"day_change_pct":0.0045},{"nav_date":"2016-02-24","nav":10.9955,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":10.994,"day_change_pct":0.0091},{"nav_date":"2016-02-22","nav":10.993,"day_change_pct":0.0801},{"nav_date":"2016-02-18","nav":10.9842,"day_change_pct":0.0046},{"nav_date":"2016-02-17","nav":10.9837,"day_change_pct":0.0191},{"nav_date":"2016-02-16","nav":10.9816,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":10.9793,"day_change_pct":0.0601},{"nav_date":"2016-02-12","nav":10.9727,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":10.9705,"day_change_pct":0.0237},{"nav_date":"2016-02-10","nav":10.9679,"day_change_pct":0.0155},{"nav_date":"2016-02-09","nav":10.9662,"day_change_pct":0.0201},{"nav_date":"2016-02-08","nav":10.964,"day_change_pct":0.0593},{"nav_date":"2016-02-05","nav":10.9575,"day_change_pct":0.0265},{"nav_date":"2016-02-04","nav":10.9546,"day_change_pct":0.0183},{"nav_date":"2016-02-03","nav":10.9526,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":10.9512,"day_change_pct":0.0146},{"nav_date":"2016-02-01","nav":10.9496,"day_change_pct":0.0832},{"nav_date":"2016-01-29","nav":10.9405,"day_change_pct":-0.0101},{"nav_date":"2016-01-28","nav":10.9416,"day_change_pct":-0.0055},{"nav_date":"2016-01-27","nav":10.9422,"day_change_pct":0.0384},{"nav_date":"2016-01-25","nav":10.938,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":10.9315,"day_change_pct":0.0247},{"nav_date":"2016-01-21","nav":10.9288,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":10.9268,"day_change_pct":-0.0073},{"nav_date":"2016-01-19","nav":10.9276,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":10.9268,"day_change_pct":0.0513},{"nav_date":"2016-01-15","nav":10.9212,"day_change_pct":0.0211},{"nav_date":"2016-01-14","nav":10.9189,"day_change_pct":0.0037},{"nav_date":"2016-01-13","nav":10.9185,"day_change_pct":0.0266},{"nav_date":"2016-01-12","nav":10.9156,"day_change_pct":0.0037},{"nav_date":"2016-01-11","nav":10.9152,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":10.9079,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":10.9058,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":10.9039,"day_change_pct":0.0284},{"nav_date":"2016-01-05","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2016-01-04","nav":10.8983,"day_change_pct":0.0679},{"nav_date":"2016-01-01","nav":10.8909,"day_change_pct":0.0248},{"nav_date":"2015-12-31","nav":10.8882,"day_change_pct":0.034},{"nav_date":"2015-12-30","nav":10.8845,"day_change_pct":0.0312},{"nav_date":"2015-12-29","nav":10.8811,"day_change_pct":-1.8146},{"nav_date":"2015-12-28","nav":11.0822,"day_change_pct":0.1102},{"nav_date":"2015-12-23","nav":11.07,"day_change_pct":0.0244},{"nav_date":"2015-12-22","nav":11.0673,"day_change_pct":0.0136},{"nav_date":"2015-12-21","nav":11.0658,"day_change_pct":0.0669},{"nav_date":"2015-12-18","nav":11.0584,"day_change_pct":0.0181},{"nav_date":"2015-12-17","nav":11.0564,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":11.0537,"day_change_pct":0.0199},{"nav_date":"2015-12-15","nav":11.0515,"day_change_pct":-0.0054},{"nav_date":"2015-12-14","nav":11.0521,"day_change_pct":0.0579},{"nav_date":"2015-12-11","nav":11.0457,"day_change_pct":0.0072},{"nav_date":"2015-12-10","nav":11.0449,"day_change_pct":0.0118},{"nav_date":"2015-12-09","nav":11.0436,"day_change_pct":0.0118},{"nav_date":"2015-12-08","nav":11.0423,"day_change_pct":0.0136},{"nav_date":"2015-12-07","nav":11.0408,"day_change_pct":0.0616},{"nav_date":"2015-12-04","nav":11.034,"day_change_pct":0.019},{"nav_date":"2015-12-03","nav":11.0319,"day_change_pct":0.0263},{"nav_date":"2015-12-02","nav":11.029,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":11.0269,"day_change_pct":0.0127},{"nav_date":"2015-11-30","nav":11.0255,"day_change_pct":0.059},{"nav_date":"2015-11-27","nav":11.019,"day_change_pct":0.0227},{"nav_date":"2015-11-26","nav":11.0165,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":11.0119,"day_change_pct":0.0191},{"nav_date":"2015-11-23","nav":11.0098,"day_change_pct":0.0609},{"nav_date":"2015-11-20","nav":11.0031,"day_change_pct":0.0164},{"nav_date":"2015-11-19","nav":11.0013,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":10.9988,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":10.9964,"day_change_pct":0.0227},{"nav_date":"2015-11-16","nav":10.9939,"day_change_pct":0.0637},{"nav_date":"2015-11-13","nav":10.9869,"day_change_pct":0.0628},{"nav_date":"2015-11-10","nav":10.98,"day_change_pct":0.0237},{"nav_date":"2015-11-09","nav":10.9774,"day_change_pct":0.0592},{"nav_date":"2015-11-06","nav":10.9709,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":10.9689,"day_change_pct":0.0173},{"nav_date":"2015-11-04","nav":10.967,"day_change_pct":0.0228},{"nav_date":"2015-11-03","nav":10.9645,"day_change_pct":0.021},{"nav_date":"2015-11-02","nav":10.9622,"day_change_pct":0.0694},{"nav_date":"2015-10-30","nav":10.9546,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":10.9525,"day_change_pct":0.0183},{"nav_date":"2015-10-28","nav":10.9505,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":10.9479,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":10.9461,"day_change_pct":0.0585},{"nav_date":"2015-10-23","nav":10.9397,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":10.9353,"day_change_pct":0.0238},{"nav_date":"2015-10-20","nav":10.9327,"day_change_pct":0.0183},{"nav_date":"2015-10-19","nav":10.9307,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":10.9239,"day_change_pct":0.011},{"nav_date":"2015-10-15","nav":10.9227,"day_change_pct":0.0192},{"nav_date":"2015-10-14","nav":10.9206,"day_change_pct":0.0211},{"nav_date":"2015-10-13","nav":10.9183,"day_change_pct":0.0192},{"nav_date":"2015-10-12","nav":10.9162,"day_change_pct":0.0651},{"nav_date":"2015-10-09","nav":10.9091,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":10.9071,"day_change_pct":0.0092},{"nav_date":"2015-10-07","nav":10.9061,"day_change_pct":0.0083},{"nav_date":"2015-10-06","nav":10.9052,"day_change_pct":0.0193},{"nav_date":"2015-10-05","nav":10.9031,"day_change_pct":0.0808},{"nav_date":"2015-10-01","nav":10.8943,"day_change_pct":0.0321},{"nav_date":"2015-09-30","nav":10.8908,"day_change_pct":0.0836},{"nav_date":"2015-09-29","nav":10.8817,"day_change_pct":-1.597},{"nav_date":"2015-09-28","nav":11.0583,"day_change_pct":0.0896},{"nav_date":"2015-09-24","nav":11.0484,"day_change_pct":0.01},{"nav_date":"2015-09-23","nav":11.0473,"day_change_pct":0.0308},{"nav_date":"2015-09-22","nav":11.0439,"day_change_pct":0.0254},{"nav_date":"2015-09-21","nav":11.0411,"day_change_pct":0.0634},{"nav_date":"2015-09-18","nav":11.0341,"day_change_pct":0.0508},{"nav_date":"2015-09-16","nav":11.0285,"day_change_pct":0.0118},{"nav_date":"2015-09-15","nav":11.0272,"day_change_pct":0.0082},{"nav_date":"2015-09-14","nav":11.0263,"day_change_pct":0.0608},{"nav_date":"2015-09-11","nav":11.0196,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":11.0174,"day_change_pct":-0.0136},{"nav_date":"2015-09-09","nav":11.0189,"day_change_pct":0.0118},{"nav_date":"2015-09-08","nav":11.0176,"day_change_pct":0.0245},{"nav_date":"2015-09-07","nav":11.0149,"day_change_pct":0.0472},{"nav_date":"2015-09-04","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2015-09-03","nav":11.0071,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":11.0048,"day_change_pct":0.02},{"nav_date":"2015-09-01","nav":11.0026,"day_change_pct":0.02},{"nav_date":"2015-08-31","nav":11.0004,"day_change_pct":0.0664},{"nav_date":"2015-08-28","nav":10.9931,"day_change_pct":0.0227},{"nav_date":"2015-08-27","nav":10.9906,"day_change_pct":0.0337},{"nav_date":"2015-08-26","nav":10.9869,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":10.9847,"day_change_pct":0.0091},{"nav_date":"2015-08-24","nav":10.9837,"day_change_pct":0.0483},{"nav_date":"2015-08-21","nav":10.9784,"day_change_pct":0.0219},{"nav_date":"2015-08-20","nav":10.976,"day_change_pct":0.0273},{"nav_date":"2015-08-19","nav":10.973,"day_change_pct":0.0593},{"nav_date":"2015-08-17","nav":10.9665,"day_change_pct":0.0657},{"nav_date":"2015-08-14","nav":10.9593,"day_change_pct":0.0219},{"nav_date":"2015-08-13","nav":10.9569,"day_change_pct":0.0192},{"nav_date":"2015-08-12","nav":10.9548,"day_change_pct":0.0265},{"nav_date":"2015-08-11","nav":10.9519,"day_change_pct":0.0128},{"nav_date":"2015-08-10","nav":10.9505,"day_change_pct":0.0631},{"nav_date":"2015-08-07","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2015-08-06","nav":10.9411,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":10.939,"day_change_pct":0.0357},{"nav_date":"2015-08-04","nav":10.9351,"day_change_pct":0.0265},{"nav_date":"2015-08-03","nav":10.9322,"day_change_pct":0.0751},{"nav_date":"2015-07-31","nav":10.924,"day_change_pct":0.0229},{"nav_date":"2015-07-30","nav":10.9215,"day_change_pct":0.0229},{"nav_date":"2015-07-29","nav":10.919,"day_change_pct":0.0266},{"nav_date":"2015-07-28","nav":10.9161,"day_change_pct":0.0339},{"nav_date":"2015-07-27","nav":10.9124,"day_change_pct":0.078},{"nav_date":"2015-07-24","nav":10.9039,"day_change_pct":0.0183},{"nav_date":"2015-07-23","nav":10.9019,"day_change_pct":0.0193},{"nav_date":"2015-07-22","nav":10.8998,"day_change_pct":0.0413},{"nav_date":"2015-07-21","nav":10.8953,"day_change_pct":0.0211},{"nav_date":"2015-07-20","nav":10.893,"day_change_pct":0.0579},{"nav_date":"2015-07-17","nav":10.8867,"day_change_pct":0.0257},{"nav_date":"2015-07-16","nav":10.8839,"day_change_pct":0.0414},{"nav_date":"2015-07-15","nav":10.8794,"day_change_pct":0.0248},{"nav_date":"2015-07-14","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2015-07-13","nav":10.8743,"day_change_pct":0.0607},{"nav_date":"2015-07-10","nav":10.8677,"day_change_pct":0.07},{"nav_date":"2015-07-09","nav":10.8601,"day_change_pct":0.0295},{"nav_date":"2015-07-08","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2015-07-07","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2015-07-06","nav":10.852,"day_change_pct":0.0673},{"nav_date":"2015-07-03","nav":10.8447,"day_change_pct":0.0424},{"nav_date":"2015-07-02","nav":10.8401,"day_change_pct":0.0249},{"nav_date":"2015-07-01","nav":10.8374,"day_change_pct":0.0452},{"nav_date":"2015-06-30","nav":10.8325,"day_change_pct":0.0286},{"nav_date":"2015-06-29","nav":10.8294,"day_change_pct":0.0628},{"nav_date":"2015-06-26","nav":10.8226,"day_change_pct":-1.7449},{"nav_date":"2015-06-25","nav":11.0148,"day_change_pct":0.0282},{"nav_date":"2015-06-24","nav":11.0117,"day_change_pct":0.0245},{"nav_date":"2015-06-23","nav":11.009,"day_change_pct":0.03},{"nav_date":"2015-06-22","nav":11.0057,"day_change_pct":0.0764},{"nav_date":"2015-06-19","nav":10.9973,"day_change_pct":0.0282},{"nav_date":"2015-06-18","nav":10.9942,"day_change_pct":0.0291},{"nav_date":"2015-06-17","nav":10.991,"day_change_pct":0.0246}],"total":641,"page":1,"page_size":250}