{"fund_details":{"scheme_code":125071,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IP (1100 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1077","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-28","nav":10.0001,"day_change_pct":-21.1305},{"nav_date":"2016-06-27","nav":12.6793,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":12.6721,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.6698,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":12.6674,"day_change_pct":0.0197},{"nav_date":"2016-06-21","nav":12.6649,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":12.6626,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.6554,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.6529,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":12.6505,"day_change_pct":0.0198},{"nav_date":"2016-06-14","nav":12.648,"day_change_pct":0.0198},{"nav_date":"2016-06-13","nav":12.6455,"day_change_pct":0.0554},{"nav_date":"2016-06-10","nav":12.6385,"day_change_pct":0.0174},{"nav_date":"2016-06-09","nav":12.6363,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":12.6338,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":12.6313,"day_change_pct":0.0198},{"nav_date":"2016-06-06","nav":12.6288,"day_change_pct":0.0586},{"nav_date":"2016-06-03","nav":12.6214,"day_change_pct":0.0198},{"nav_date":"2016-06-02","nav":12.6189,"day_change_pct":0.019},{"nav_date":"2016-06-01","nav":12.6165,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":12.614,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.6115,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":12.6041,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.6016,"day_change_pct":0.0143},{"nav_date":"2016-05-25","nav":12.5998,"day_change_pct":0.0135},{"nav_date":"2016-05-24","nav":12.5981,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":12.5964,"day_change_pct":0.0413},{"nav_date":"2016-05-20","nav":12.5912,"day_change_pct":0.0143},{"nav_date":"2016-05-19","nav":12.5894,"day_change_pct":0.0135},{"nav_date":"2016-05-18","nav":12.5877,"day_change_pct":0.0135},{"nav_date":"2016-05-17","nav":12.586,"day_change_pct":0.0135},{"nav_date":"2016-05-16","nav":12.5843,"day_change_pct":0.0405},{"nav_date":"2016-05-13","nav":12.5792,"day_change_pct":0.0143},{"nav_date":"2016-05-12","nav":12.5774,"day_change_pct":0.0135},{"nav_date":"2016-05-11","nav":12.5757,"day_change_pct":0.0135},{"nav_date":"2016-05-10","nav":12.574,"day_change_pct":0.0127},{"nav_date":"2016-05-09","nav":12.5724,"day_change_pct":0.0414},{"nav_date":"2016-05-06","nav":12.5672,"day_change_pct":0.0175},{"nav_date":"2016-05-05","nav":12.565,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":12.5632,"day_change_pct":0.0151},{"nav_date":"2016-05-03","nav":12.5613,"day_change_pct":0.0151},{"nav_date":"2016-05-02","nav":12.5594,"day_change_pct":0.0446},{"nav_date":"2016-04-29","nav":12.5538,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":12.552,"day_change_pct":0.0143},{"nav_date":"2016-04-27","nav":12.5502,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":12.5484,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":12.546,"day_change_pct":0.0526},{"nav_date":"2016-04-22","nav":12.5394,"day_change_pct":0.0152},{"nav_date":"2016-04-21","nav":12.5375,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":12.5354,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":12.5306,"day_change_pct":0.0999},{"nav_date":"2016-04-13","nav":12.5181,"day_change_pct":0.02},{"nav_date":"2016-04-12","nav":12.5156,"day_change_pct":0.0184},{"nav_date":"2016-04-11","nav":12.5133,"day_change_pct":0.0752},{"nav_date":"2016-04-07","nav":12.5039,"day_change_pct":0.0176},{"nav_date":"2016-04-06","nav":12.5017,"day_change_pct":0.0136},{"nav_date":"2016-04-05","nav":12.5,"day_change_pct":0.0288},{"nav_date":"2016-04-04","nav":12.4964,"day_change_pct":0.0937},{"nav_date":"2016-03-31","nav":12.4847,"day_change_pct":0.146},{"nav_date":"2016-03-30","nav":12.4665,"day_change_pct":0.0305},{"nav_date":"2016-03-29","nav":12.4627,"day_change_pct":0.0217},{"nav_date":"2016-03-28","nav":12.46,"day_change_pct":0.098},{"nav_date":"2016-03-23","nav":12.4478,"day_change_pct":0.008},{"nav_date":"2016-03-22","nav":12.4468,"day_change_pct":0.0153},{"nav_date":"2016-03-21","nav":12.4449,"day_change_pct":0.0675},{"nav_date":"2016-03-18","nav":12.4365,"day_change_pct":0.0282},{"nav_date":"2016-03-17","nav":12.433,"day_change_pct":0.0257},{"nav_date":"2016-03-16","nav":12.4298,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":12.4271,"day_change_pct":0.0314},{"nav_date":"2016-03-14","nav":12.4232,"day_change_pct":0.083},{"nav_date":"2016-03-11","nav":12.4129,"day_change_pct":0.0242},{"nav_date":"2016-03-10","nav":12.4099,"day_change_pct":0.0145},{"nav_date":"2016-03-09","nav":12.4081,"day_change_pct":0.0145},{"nav_date":"2016-03-08","nav":12.4063,"day_change_pct":0.0831},{"nav_date":"2016-03-04","nav":12.396,"day_change_pct":0.0218},{"nav_date":"2016-03-03","nav":12.3933,"day_change_pct":0.0226},{"nav_date":"2016-03-02","nav":12.3905,"day_change_pct":0.0202},{"nav_date":"2016-03-01","nav":12.388,"day_change_pct":0.0291},{"nav_date":"2016-02-29","nav":12.3844,"day_change_pct":0.097},{"nav_date":"2016-02-26","nav":12.3724,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.3722,"day_change_pct":0.004},{"nav_date":"2016-02-24","nav":12.3717,"day_change_pct":0.0129},{"nav_date":"2016-02-23","nav":12.3701,"day_change_pct":0.0097},{"nav_date":"2016-02-22","nav":12.3689,"day_change_pct":0.0801},{"nav_date":"2016-02-18","nav":12.359,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":12.3585,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":12.3561,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":12.3535,"day_change_pct":0.0599},{"nav_date":"2016-02-12","nav":12.3461,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":12.3435,"day_change_pct":0.0227},{"nav_date":"2016-02-10","nav":12.3407,"day_change_pct":0.0162},{"nav_date":"2016-02-09","nav":12.3387,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":12.3362,"day_change_pct":0.0584},{"nav_date":"2016-02-05","nav":12.329,"day_change_pct":0.0268},{"nav_date":"2016-02-04","nav":12.3257,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":12.3234,"day_change_pct":0.013},{"nav_date":"2016-02-02","nav":12.3218,"day_change_pct":0.0138},{"nav_date":"2016-02-01","nav":12.3201,"day_change_pct":0.0845},{"nav_date":"2016-01-29","nav":12.3097,"day_change_pct":-0.0114},{"nav_date":"2016-01-28","nav":12.3111,"day_change_pct":-0.0057},{"nav_date":"2016-01-27","nav":12.3118,"day_change_pct":0.039},{"nav_date":"2016-01-25","nav":12.307,"day_change_pct":0.0602},{"nav_date":"2016-01-22","nav":12.2996,"day_change_pct":0.0236},{"nav_date":"2016-01-21","nav":12.2967,"day_change_pct":0.0187},{"nav_date":"2016-01-20","nav":12.2944,"day_change_pct":-0.0065},{"nav_date":"2016-01-19","nav":12.2952,"day_change_pct":0.0073},{"nav_date":"2016-01-18","nav":12.2943,"day_change_pct":0.0505},{"nav_date":"2016-01-15","nav":12.2881,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":12.2855,"day_change_pct":0.0033},{"nav_date":"2016-01-13","nav":12.2851,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":12.2818,"day_change_pct":0.0041},{"nav_date":"2016-01-11","nav":12.2813,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.2732,"day_change_pct":0.0196},{"nav_date":"2016-01-07","nav":12.2708,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":12.2686,"day_change_pct":0.0277},{"nav_date":"2016-01-05","nav":12.2652,"day_change_pct":0.0236},{"nav_date":"2016-01-04","nav":12.2623,"day_change_pct":0.0677},{"nav_date":"2016-01-01","nav":12.254,"day_change_pct":0.0245},{"nav_date":"2015-12-31","nav":12.251,"day_change_pct":0.0351},{"nav_date":"2015-12-30","nav":12.2467,"day_change_pct":0.0302},{"nav_date":"2015-12-29","nav":12.243,"day_change_pct":0.0172},{"nav_date":"2015-12-28","nav":12.2409,"day_change_pct":0.1104},{"nav_date":"2015-12-23","nav":12.2274,"day_change_pct":0.0237},{"nav_date":"2015-12-22","nav":12.2245,"day_change_pct":0.0139},{"nav_date":"2015-12-21","nav":12.2228,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":12.2147,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":12.2124,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":12.2094,"day_change_pct":0.0197},{"nav_date":"2015-12-15","nav":12.207,"day_change_pct":-0.0057},{"nav_date":"2015-12-14","nav":12.2077,"day_change_pct":0.0582},{"nav_date":"2015-12-11","nav":12.2006,"day_change_pct":0.0074},{"nav_date":"2015-12-10","nav":12.1997,"day_change_pct":0.0115},{"nav_date":"2015-12-09","nav":12.1983,"day_change_pct":0.0123},{"nav_date":"2015-12-08","nav":12.1968,"day_change_pct":0.0131},{"nav_date":"2015-12-07","nav":12.1952,"day_change_pct":0.0615},{"nav_date":"2015-12-04","nav":12.1877,"day_change_pct":0.0197},{"nav_date":"2015-12-03","nav":12.1853,"day_change_pct":0.0254},{"nav_date":"2015-12-02","nav":12.1822,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":12.1798,"day_change_pct":0.0123},{"nav_date":"2015-11-30","nav":12.1783,"day_change_pct":0.0592},{"nav_date":"2015-11-27","nav":12.1711,"day_change_pct":0.0222},{"nav_date":"2015-11-26","nav":12.1684,"day_change_pct":0.0419},{"nav_date":"2015-11-24","nav":12.1633,"day_change_pct":0.0189},{"nav_date":"2015-11-23","nav":12.161,"day_change_pct":0.0609},{"nav_date":"2015-11-20","nav":12.1536,"day_change_pct":0.0173},{"nav_date":"2015-11-19","nav":12.1515,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.1487,"day_change_pct":0.0214},{"nav_date":"2015-11-17","nav":12.1461,"day_change_pct":0.0222},{"nav_date":"2015-11-16","nav":12.1434,"day_change_pct":0.0643},{"nav_date":"2015-11-13","nav":12.1356,"day_change_pct":0.0627},{"nav_date":"2015-11-10","nav":12.128,"day_change_pct":0.0239},{"nav_date":"2015-11-09","nav":12.1251,"day_change_pct":0.0594},{"nav_date":"2015-11-06","nav":12.1179,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":12.1157,"day_change_pct":0.0173},{"nav_date":"2015-11-04","nav":12.1136,"day_change_pct":0.0231},{"nav_date":"2015-11-03","nav":12.1108,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":12.1084,"day_change_pct":0.0694},{"nav_date":"2015-10-30","nav":12.1,"day_change_pct":0.0207},{"nav_date":"2015-10-29","nav":12.0975,"day_change_pct":0.0174},{"nav_date":"2015-10-28","nav":12.0954,"day_change_pct":0.024},{"nav_date":"2015-10-27","nav":12.0925,"day_change_pct":0.0165},{"nav_date":"2015-10-26","nav":12.0905,"day_change_pct":0.0588},{"nav_date":"2015-10-23","nav":12.0834,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":12.0786,"day_change_pct":0.0248},{"nav_date":"2015-10-20","nav":12.0756,"day_change_pct":0.0174},{"nav_date":"2015-10-19","nav":12.0735,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":12.066,"day_change_pct":0.0116},{"nav_date":"2015-10-15","nav":12.0646,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.0624,"day_change_pct":0.0216},{"nav_date":"2015-10-13","nav":12.0598,"day_change_pct":0.0191},{"nav_date":"2015-10-12","nav":12.0575,"day_change_pct":0.0656},{"nav_date":"2015-10-09","nav":12.0496,"day_change_pct":0.0183},{"nav_date":"2015-10-08","nav":12.0474,"day_change_pct":0.0091},{"nav_date":"2015-10-07","nav":12.0463,"day_change_pct":0.0083},{"nav_date":"2015-10-06","nav":12.0453,"day_change_pct":0.0191},{"nav_date":"2015-10-05","nav":12.043,"day_change_pct":0.0806},{"nav_date":"2015-10-01","nav":12.0333,"day_change_pct":0.0324},{"nav_date":"2015-09-30","nav":12.0294,"day_change_pct":0.084},{"nav_date":"2015-09-29","nav":12.0193,"day_change_pct":0.175},{"nav_date":"2015-09-28","nav":11.9983,"day_change_pct":0.0893},{"nav_date":"2015-09-24","nav":11.9876,"day_change_pct":0.01},{"nav_date":"2015-09-23","nav":11.9864,"day_change_pct":0.03},{"nav_date":"2015-09-22","nav":11.9828,"day_change_pct":0.0259},{"nav_date":"2015-09-21","nav":11.9797,"day_change_pct":0.0635},{"nav_date":"2015-09-18","nav":11.9721,"day_change_pct":0.0501},{"nav_date":"2015-09-16","nav":11.9661,"day_change_pct":0.0125},{"nav_date":"2015-09-15","nav":11.9646,"day_change_pct":0.0075},{"nav_date":"2015-09-14","nav":11.9637,"day_change_pct":0.0611},{"nav_date":"2015-09-11","nav":11.9564,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":11.9541,"day_change_pct":-0.0134},{"nav_date":"2015-09-09","nav":11.9557,"day_change_pct":0.0125},{"nav_date":"2015-09-08","nav":11.9542,"day_change_pct":0.0243},{"nav_date":"2015-09-07","nav":11.9513,"day_change_pct":0.0469},{"nav_date":"2015-09-04","nav":11.9457,"day_change_pct":0.0234},{"nav_date":"2015-09-03","nav":11.9429,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":11.9404,"day_change_pct":0.0201},{"nav_date":"2015-09-01","nav":11.938,"day_change_pct":0.0201},{"nav_date":"2015-08-31","nav":11.9356,"day_change_pct":0.0662},{"nav_date":"2015-08-28","nav":11.9277,"day_change_pct":0.0226},{"nav_date":"2015-08-27","nav":11.925,"day_change_pct":0.0344},{"nav_date":"2015-08-26","nav":11.9209,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":11.9186,"day_change_pct":0.0101},{"nav_date":"2015-08-24","nav":11.9174,"day_change_pct":0.0479},{"nav_date":"2015-08-21","nav":11.9117,"day_change_pct":0.0218},{"nav_date":"2015-08-20","nav":11.9091,"day_change_pct":0.0277},{"nav_date":"2015-08-19","nav":11.9058,"day_change_pct":0.0588},{"nav_date":"2015-08-17","nav":11.8988,"day_change_pct":0.0656},{"nav_date":"2015-08-14","nav":11.891,"day_change_pct":0.0219},{"nav_date":"2015-08-13","nav":11.8884,"day_change_pct":0.0194},{"nav_date":"2015-08-12","nav":11.8861,"day_change_pct":0.0269},{"nav_date":"2015-08-11","nav":11.8829,"day_change_pct":0.0118},{"nav_date":"2015-08-10","nav":11.8815,"day_change_pct":0.0632},{"nav_date":"2015-08-07","nav":11.874,"day_change_pct":0.0227},{"nav_date":"2015-08-06","nav":11.8713,"day_change_pct":0.0202},{"nav_date":"2015-08-05","nav":11.8689,"day_change_pct":0.0346},{"nav_date":"2015-08-04","nav":11.8648,"day_change_pct":0.027},{"nav_date":"2015-08-03","nav":11.8616,"day_change_pct":0.0751},{"nav_date":"2015-07-31","nav":11.8527,"day_change_pct":0.0228},{"nav_date":"2015-07-30","nav":11.85,"day_change_pct":0.0228},{"nav_date":"2015-07-29","nav":11.8473,"day_change_pct":0.027},{"nav_date":"2015-07-28","nav":11.8441,"day_change_pct":0.0338},{"nav_date":"2015-07-27","nav":11.8401,"day_change_pct":0.0778},{"nav_date":"2015-07-24","nav":11.8309,"day_change_pct":0.0178},{"nav_date":"2015-07-23","nav":11.8288,"day_change_pct":0.0203},{"nav_date":"2015-07-22","nav":11.8264,"day_change_pct":0.0406},{"nav_date":"2015-07-21","nav":11.8216,"day_change_pct":0.0212},{"nav_date":"2015-07-20","nav":11.8191,"day_change_pct":0.0584},{"nav_date":"2015-07-17","nav":11.8122,"day_change_pct":0.0246},{"nav_date":"2015-07-16","nav":11.8093,"day_change_pct":0.0424},{"nav_date":"2015-07-15","nav":11.8043,"day_change_pct":0.0246},{"nav_date":"2015-07-14","nav":11.8014,"day_change_pct":0.022},{"nav_date":"2015-07-13","nav":11.7988,"day_change_pct":0.0602},{"nav_date":"2015-07-10","nav":11.7917,"day_change_pct":0.0704},{"nav_date":"2015-07-09","nav":11.7834,"day_change_pct":0.0297},{"nav_date":"2015-07-08","nav":11.7799,"day_change_pct":0.0221},{"nav_date":"2015-07-07","nav":11.7773,"day_change_pct":0.0229},{"nav_date":"2015-07-06","nav":11.7746,"day_change_pct":0.0671},{"nav_date":"2015-07-03","nav":11.7667,"day_change_pct":0.0425},{"nav_date":"2015-07-02","nav":11.7617,"day_change_pct":0.0247},{"nav_date":"2015-07-01","nav":11.7588,"day_change_pct":0.0459},{"nav_date":"2015-06-30","nav":11.7534,"day_change_pct":0.0281},{"nav_date":"2015-06-29","nav":11.7501,"day_change_pct":0.063},{"nav_date":"2015-06-26","nav":11.7427,"day_change_pct":0.029},{"nav_date":"2015-06-25","nav":11.7393,"day_change_pct":0.0281},{"nav_date":"2015-06-24","nav":11.736,"day_change_pct":0.0247},{"nav_date":"2015-06-23","nav":11.7331,"day_change_pct":0.029},{"nav_date":"2015-06-22","nav":11.7297,"day_change_pct":0.0768},{"nav_date":"2015-06-19","nav":11.7207,"day_change_pct":0.0282},{"nav_date":"2015-06-18","nav":11.7174,"day_change_pct":0.029},{"nav_date":"2015-06-17","nav":11.714,"day_change_pct":0.0248}],"total":641,"page":1,"page_size":250}