{"fund_details":{"scheme_code":125063,"scheme_name":"Sundaram Hybrid Fund Series C Regular Plan Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01XC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":12.4909,"day_change_pct":0.028},{"nav_date":"2016-11-04","nav":12.4874,"day_change_pct":0.0088},{"nav_date":"2016-11-03","nav":12.4863,"day_change_pct":0.0088},{"nav_date":"2016-11-02","nav":12.4852,"day_change_pct":0.0088},{"nav_date":"2016-11-01","nav":12.4841,"day_change_pct":0.016},{"nav_date":"2016-10-28","nav":12.4821,"day_change_pct":-0.0296},{"nav_date":"2016-10-27","nav":12.4858,"day_change_pct":0.0401},{"nav_date":"2016-10-26","nav":12.4808,"day_change_pct":-0.294},{"nav_date":"2016-10-25","nav":12.5176,"day_change_pct":-0.087},{"nav_date":"2016-10-24","nav":12.5285,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.5219,"day_change_pct":0.012},{"nav_date":"2016-10-20","nav":12.5204,"day_change_pct":0.1696},{"nav_date":"2016-10-19","nav":12.4992,"day_change_pct":-0.0536},{"nav_date":"2016-10-18","nav":12.5059,"day_change_pct":0.6252},{"nav_date":"2016-10-17","nav":12.4282,"day_change_pct":-0.1847},{"nav_date":"2016-10-14","nav":12.4512,"day_change_pct":0.0482},{"nav_date":"2016-10-13","nav":12.4452,"day_change_pct":-0.4981},{"nav_date":"2016-10-10","nav":12.5075,"day_change_pct":0.0576},{"nav_date":"2016-10-07","nav":12.5003,"day_change_pct":-0.0584},{"nav_date":"2016-10-06","nav":12.5076,"day_change_pct":-0.1046},{"nav_date":"2016-10-05","nav":12.5207,"day_change_pct":-0.0878},{"nav_date":"2016-10-04","nav":12.5317,"day_change_pct":0.1318},{"nav_date":"2016-10-03","nav":12.5152,"day_change_pct":0.439},{"nav_date":"2016-09-30","nav":12.4605,"day_change_pct":0.0835},{"nav_date":"2016-09-29","nav":12.4501,"day_change_pct":-0.5472},{"nav_date":"2016-09-28","nav":12.5186,"day_change_pct":0.1104},{"nav_date":"2016-09-27","nav":12.5048,"day_change_pct":-0.0599},{"nav_date":"2016-09-26","nav":12.5123,"day_change_pct":-0.3433},{"nav_date":"2016-09-23","nav":12.5554,"day_change_pct":-0.1177},{"nav_date":"2016-09-22","nav":12.5702,"day_change_pct":0.2784},{"nav_date":"2016-09-21","nav":12.5353,"day_change_pct":-0.0064},{"nav_date":"2016-09-20","nav":12.5361,"day_change_pct":-0.1251},{"nav_date":"2016-09-19","nav":12.5518,"day_change_pct":0.1173},{"nav_date":"2016-09-16","nav":12.5371,"day_change_pct":0.1342},{"nav_date":"2016-09-15","nav":12.5203,"day_change_pct":0.0863},{"nav_date":"2016-09-14","nav":12.5095,"day_change_pct":0.0528},{"nav_date":"2016-09-12","nav":12.5029,"day_change_pct":-0.4816},{"nav_date":"2016-09-09","nav":12.5634,"day_change_pct":-0.2477},{"nav_date":"2016-09-08","nav":12.5946,"day_change_pct":0.097},{"nav_date":"2016-09-07","nav":12.5824,"day_change_pct":-0.0762},{"nav_date":"2016-09-06","nav":12.592,"day_change_pct":0.498},{"nav_date":"2016-09-02","nav":12.5296,"day_change_pct":0.1055},{"nav_date":"2016-09-01","nav":12.5164,"day_change_pct":-0.0535},{"nav_date":"2016-08-31","nav":12.5231,"day_change_pct":0.1688},{"nav_date":"2016-08-30","nav":12.502,"day_change_pct":0.4895},{"nav_date":"2016-08-29","nav":12.4411,"day_change_pct":0.1425},{"nav_date":"2016-08-26","nav":12.4234,"day_change_pct":-0.0844},{"nav_date":"2016-08-25","nav":12.4339,"day_change_pct":-0.2207},{"nav_date":"2016-08-24","nav":12.4614,"day_change_pct":0.0522},{"nav_date":"2016-08-23","nav":12.4549,"day_change_pct":0.0426},{"nav_date":"2016-08-22","nav":12.4496,"day_change_pct":-0.1211},{"nav_date":"2016-08-19","nav":12.4647,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":12.4623,"day_change_pct":0.049},{"nav_date":"2016-08-16","nav":12.4562,"day_change_pct":-0.065},{"nav_date":"2016-08-12","nav":12.4643,"day_change_pct":0.2864},{"nav_date":"2016-08-11","nav":12.4287,"day_change_pct":0.12},{"nav_date":"2016-08-10","nav":12.4138,"day_change_pct":-0.39},{"nav_date":"2016-08-09","nav":12.4624,"day_change_pct":-0.1346},{"nav_date":"2016-08-08","nav":12.4792,"day_change_pct":0.134},{"nav_date":"2016-08-05","nav":12.4625,"day_change_pct":0.4732},{"nav_date":"2016-08-04","nav":12.4038,"day_change_pct":-0.0024},{"nav_date":"2016-08-03","nav":12.4041,"day_change_pct":-0.2677},{"nav_date":"2016-08-02","nav":12.4374,"day_change_pct":-0.0787},{"nav_date":"2016-08-01","nav":12.4472,"day_change_pct":-0.045},{"nav_date":"2016-07-29","nav":12.4528,"day_change_pct":-0.1475},{"nav_date":"2016-07-28","nav":12.4712,"day_change_pct":0.1301},{"nav_date":"2016-07-27","nav":12.455,"day_change_pct":0.0707},{"nav_date":"2016-07-26","nav":12.4462,"day_change_pct":-0.1772},{"nav_date":"2016-07-25","nav":12.4683,"day_change_pct":0.3873},{"nav_date":"2016-07-22","nav":12.4202,"day_change_pct":0.1435},{"nav_date":"2016-07-21","nav":12.4024,"day_change_pct":-0.2245},{"nav_date":"2016-07-20","nav":12.4303,"day_change_pct":0.1063},{"nav_date":"2016-07-19","nav":12.4171,"day_change_pct":0.1234},{"nav_date":"2016-07-18","nav":12.4018,"day_change_pct":-0.12},{"nav_date":"2016-07-15","nav":12.4167,"day_change_pct":-0.1126},{"nav_date":"2016-07-14","nav":12.4307,"day_change_pct":0.1781},{"nav_date":"2016-07-13","nav":12.4086,"day_change_pct":0.0331},{"nav_date":"2016-07-12","nav":12.4045,"day_change_pct":0.24},{"nav_date":"2016-07-11","nav":12.3748,"day_change_pct":0.5795},{"nav_date":"2016-07-08","nav":12.3035,"day_change_pct":-0.0877},{"nav_date":"2016-07-07","nav":12.3143,"day_change_pct":0.0691},{"nav_date":"2016-07-05","nav":12.3058,"day_change_pct":-0.112},{"nav_date":"2016-07-04","nav":12.3196,"day_change_pct":0.2311},{"nav_date":"2016-07-01","nav":12.2912,"day_change_pct":0.1736},{"nav_date":"2016-06-30","nav":12.2699,"day_change_pct":0.3148},{"nav_date":"2016-06-29","nav":12.2314,"day_change_pct":0.2952},{"nav_date":"2016-06-28","nav":12.1954,"day_change_pct":0.1371},{"nav_date":"2016-06-27","nav":12.1787,"day_change_pct":0.0805},{"nav_date":"2016-06-24","nav":12.1689,"day_change_pct":-0.7277},{"nav_date":"2016-06-23","nav":12.2581,"day_change_pct":0.2806},{"nav_date":"2016-06-22","nav":12.2238,"day_change_pct":-0.036},{"nav_date":"2016-06-21","nav":12.2282,"day_change_pct":-0.0776},{"nav_date":"2016-06-20","nav":12.2377,"day_change_pct":0.3082},{"nav_date":"2016-06-17","nav":12.2001,"day_change_pct":0.0968},{"nav_date":"2016-06-16","nav":12.1883,"day_change_pct":-0.181},{"nav_date":"2016-06-15","nav":12.2104,"day_change_pct":0.4153},{"nav_date":"2016-06-14","nav":12.1599,"day_change_pct":-0.0123},{"nav_date":"2016-06-13","nav":12.1614,"day_change_pct":-0.2051},{"nav_date":"2016-06-10","nav":12.1864,"day_change_pct":-0.1016},{"nav_date":"2016-06-09","nav":12.1988,"day_change_pct":-0.2323},{"nav_date":"2016-06-08","nav":12.2272,"day_change_pct":0.0466},{"nav_date":"2016-06-07","nav":12.2215,"day_change_pct":0.2847},{"nav_date":"2016-06-06","nav":12.1868,"day_change_pct":-0.0295},{"nav_date":"2016-06-03","nav":12.1904,"day_change_pct":0.0041},{"nav_date":"2016-06-02","nav":12.1899,"day_change_pct":0.1397},{"nav_date":"2016-06-01","nav":12.1729,"day_change_pct":0.0674},{"nav_date":"2016-05-31","nav":12.1647,"day_change_pct":-0.1059},{"nav_date":"2016-05-30","nav":12.1776,"day_change_pct":0.1596},{"nav_date":"2016-05-27","nav":12.1582,"day_change_pct":0.3773},{"nav_date":"2016-05-26","nav":12.1125,"day_change_pct":0.6164},{"nav_date":"2016-05-25","nav":12.0383,"day_change_pct":0.7414},{"nav_date":"2016-05-24","nav":11.9497,"day_change_pct":0.0947},{"nav_date":"2016-05-23","nav":11.9384,"day_change_pct":-0.0678},{"nav_date":"2016-05-20","nav":11.9465,"day_change_pct":-0.2113},{"nav_date":"2016-05-19","nav":11.9718,"day_change_pct":-0.3197},{"nav_date":"2016-05-18","nav":12.0102,"day_change_pct":-0.035},{"nav_date":"2016-05-17","nav":12.0144,"day_change_pct":0.1484},{"nav_date":"2016-05-16","nav":11.9966,"day_change_pct":0.1854},{"nav_date":"2016-05-13","nav":11.9744,"day_change_pct":-0.3462},{"nav_date":"2016-05-12","nav":12.016,"day_change_pct":0.226},{"nav_date":"2016-05-11","nav":11.9889,"day_change_pct":-0.1632},{"nav_date":"2016-05-10","nav":12.0085,"day_change_pct":0.1426},{"nav_date":"2016-05-09","nav":11.9914,"day_change_pct":0.5357},{"nav_date":"2016-05-06","nav":11.9275,"day_change_pct":-0.0268},{"nav_date":"2016-05-05","nav":11.9307,"day_change_pct":0.1561},{"nav_date":"2016-05-04","nav":11.9121,"day_change_pct":-0.1073},{"nav_date":"2016-05-03","nav":11.9249,"day_change_pct":-0.2768},{"nav_date":"2016-05-02","nav":11.958,"day_change_pct":-0.167},{"nav_date":"2016-04-29","nav":11.978,"day_change_pct":-0.0083},{"nav_date":"2016-04-28","nav":11.979,"day_change_pct":-0.5174},{"nav_date":"2016-04-27","nav":12.0413,"day_change_pct":0.0266},{"nav_date":"2016-04-26","nav":12.0381,"day_change_pct":0.4037},{"nav_date":"2016-04-25","nav":11.9897,"day_change_pct":-0.1274},{"nav_date":"2016-04-22","nav":12.005,"day_change_pct":-0.0774},{"nav_date":"2016-04-21","nav":12.0143,"day_change_pct":0.0358},{"nav_date":"2016-04-20","nav":12.01,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":12.006,"day_change_pct":0.3494},{"nav_date":"2016-04-13","nav":11.9642,"day_change_pct":0.5353},{"nav_date":"2016-04-12","nav":11.9005,"day_change_pct":0.1515},{"nav_date":"2016-04-11","nav":11.8825,"day_change_pct":0.5024},{"nav_date":"2016-04-07","nav":11.8231,"day_change_pct":-0.259},{"nav_date":"2016-04-06","nav":11.8538,"day_change_pct":0.0354},{"nav_date":"2016-04-05","nav":11.8496,"day_change_pct":-0.5539},{"nav_date":"2016-04-04","nav":11.9156,"day_change_pct":0.1622},{"nav_date":"2016-03-31","nav":11.8963,"day_change_pct":0.1566},{"nav_date":"2016-03-30","nav":11.8777,"day_change_pct":0.6048},{"nav_date":"2016-03-29","nav":11.8063,"day_change_pct":-0.1058},{"nav_date":"2016-03-28","nav":11.8188,"day_change_pct":-0.3911},{"nav_date":"2016-03-23","nav":11.8652,"day_change_pct":-0.0286},{"nav_date":"2016-03-22","nav":11.8686,"day_change_pct":0.0379},{"nav_date":"2016-03-21","nav":11.8641,"day_change_pct":0.4326},{"nav_date":"2016-03-18","nav":11.813,"day_change_pct":0.3517},{"nav_date":"2016-03-17","nav":11.7716,"day_change_pct":0.1046},{"nav_date":"2016-03-16","nav":11.7593,"day_change_pct":0.1968},{"nav_date":"2016-03-15","nav":11.7362,"day_change_pct":-0.3058},{"nav_date":"2016-03-14","nav":11.7722,"day_change_pct":0.212},{"nav_date":"2016-03-11","nav":11.7473,"day_change_pct":0.1168},{"nav_date":"2016-03-10","nav":11.7336,"day_change_pct":-0.2211},{"nav_date":"2016-03-09","nav":11.7596,"day_change_pct":0.1576},{"nav_date":"2016-03-08","nav":11.7411,"day_change_pct":0.0307},{"nav_date":"2016-03-04","nav":11.7375,"day_change_pct":0.0085},{"nav_date":"2016-03-03","nav":11.7365,"day_change_pct":0.4382},{"nav_date":"2016-03-02","nav":11.6853,"day_change_pct":0.6659},{"nav_date":"2016-03-01","nav":11.608,"day_change_pct":0.9453},{"nav_date":"2016-02-29","nav":11.4993,"day_change_pct":-0.0452},{"nav_date":"2016-02-26","nav":11.5045,"day_change_pct":0.2187},{"nav_date":"2016-02-25","nav":11.4794,"day_change_pct":-0.2043},{"nav_date":"2016-02-24","nav":11.5029,"day_change_pct":-0.3336},{"nav_date":"2016-02-23","nav":11.5414,"day_change_pct":-0.4992},{"nav_date":"2016-02-22","nav":11.5993,"day_change_pct":0.2316},{"nav_date":"2016-02-18","nav":11.5725,"day_change_pct":0.3468},{"nav_date":"2016-02-17","nav":11.5325,"day_change_pct":0.2608},{"nav_date":"2016-02-16","nav":11.5025,"day_change_pct":-0.5189},{"nav_date":"2016-02-15","nav":11.5625,"day_change_pct":0.7353},{"nav_date":"2016-02-12","nav":11.4781,"day_change_pct":0.0044},{"nav_date":"2016-02-11","nav":11.4776,"day_change_pct":-0.9288},{"nav_date":"2016-02-10","nav":11.5852,"day_change_pct":-0.3295},{"nav_date":"2016-02-09","nav":11.6235,"day_change_pct":-0.3549},{"nav_date":"2016-02-08","nav":11.6649,"day_change_pct":-0.3511},{"nav_date":"2016-02-05","nav":11.706,"day_change_pct":0.4341},{"nav_date":"2016-02-04","nav":11.6554,"day_change_pct":0.1745},{"nav_date":"2016-02-03","nav":11.6351,"day_change_pct":-0.3853},{"nav_date":"2016-02-02","nav":11.6801,"day_change_pct":-0.3549},{"nav_date":"2016-02-01","nav":11.7217,"day_change_pct":-0.0299},{"nav_date":"2016-01-29","nav":11.7252,"day_change_pct":0.5006},{"nav_date":"2016-01-28","nav":11.6668,"day_change_pct":-0.1053},{"nav_date":"2016-01-27","nav":11.6791,"day_change_pct":0.0051},{"nav_date":"2016-01-25","nav":11.6785,"day_change_pct":0.0737},{"nav_date":"2016-01-22","nav":11.6699,"day_change_pct":0.5393},{"nav_date":"2016-01-21","nav":11.6073,"day_change_pct":-0.0835},{"nav_date":"2016-01-20","nav":11.617,"day_change_pct":-0.4874},{"nav_date":"2016-01-19","nav":11.6739,"day_change_pct":0.3611},{"nav_date":"2016-01-18","nav":11.6319,"day_change_pct":-0.3606},{"nav_date":"2016-01-15","nav":11.674,"day_change_pct":-0.3687},{"nav_date":"2016-01-14","nav":11.7172,"day_change_pct":-0.0708},{"nav_date":"2016-01-13","nav":11.7255,"day_change_pct":0.2205},{"nav_date":"2016-01-12","nav":11.6997,"day_change_pct":-0.2217},{"nav_date":"2016-01-11","nav":11.7257,"day_change_pct":-0.149},{"nav_date":"2016-01-08","nav":11.7432,"day_change_pct":0.1356},{"nav_date":"2016-01-07","nav":11.7273,"day_change_pct":-0.6473},{"nav_date":"2016-01-06","nav":11.8037,"day_change_pct":-0.1286},{"nav_date":"2016-01-05","nav":11.8189,"day_change_pct":-0.0008},{"nav_date":"2016-01-04","nav":11.819,"day_change_pct":-0.6398},{"nav_date":"2016-01-01","nav":11.8951,"day_change_pct":0.0732},{"nav_date":"2015-12-31","nav":11.8864,"day_change_pct":0.2218},{"nav_date":"2015-12-30","nav":11.8601,"day_change_pct":-0.1423},{"nav_date":"2015-12-29","nav":11.877,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":11.8744,"day_change_pct":0.2482},{"nav_date":"2015-12-23","nav":11.845,"day_change_pct":0.3303},{"nav_date":"2015-12-22","nav":11.806,"day_change_pct":-0.1953},{"nav_date":"2015-12-21","nav":11.8291,"day_change_pct":0.3121},{"nav_date":"2015-12-18","nav":11.7923,"day_change_pct":-0.3414},{"nav_date":"2015-12-17","nav":11.8327,"day_change_pct":0.3639},{"nav_date":"2015-12-16","nav":11.7898,"day_change_pct":0.2202},{"nav_date":"2015-12-15","nav":11.7639,"day_change_pct":0.1805},{"nav_date":"2015-12-14","nav":11.7427,"day_change_pct":0.1424},{"nav_date":"2015-12-11","nav":11.726,"day_change_pct":-0.2772},{"nav_date":"2015-12-10","nav":11.7586,"day_change_pct":0.2524},{"nav_date":"2015-12-09","nav":11.729,"day_change_pct":-0.3627},{"nav_date":"2015-12-08","nav":11.7717,"day_change_pct":-0.255},{"nav_date":"2015-12-07","nav":11.8018,"day_change_pct":0.0},{"nav_date":"2015-12-04","nav":11.8018,"day_change_pct":-0.3428},{"nav_date":"2015-12-03","nav":11.8424,"day_change_pct":-0.2653},{"nav_date":"2015-12-02","nav":11.8739,"day_change_pct":-0.1068},{"nav_date":"2015-12-01","nav":11.8866,"day_change_pct":0.0867},{"nav_date":"2015-11-30","nav":11.8763,"day_change_pct":-0.0084},{"nav_date":"2015-11-27","nav":11.8773,"day_change_pct":0.2498},{"nav_date":"2015-11-26","nav":11.8477,"day_change_pct":0.192},{"nav_date":"2015-11-24","nav":11.825,"day_change_pct":-0.0575},{"nav_date":"2015-11-23","nav":11.8318,"day_change_pct":0.0059},{"nav_date":"2015-11-20","nav":11.8311,"day_change_pct":0.0761},{"nav_date":"2015-11-19","nav":11.8221,"day_change_pct":0.4734},{"nav_date":"2015-11-18","nav":11.7664,"day_change_pct":-0.429},{"nav_date":"2015-11-17","nav":11.8171,"day_change_pct":0.0889},{"nav_date":"2015-11-16","nav":11.8066,"day_change_pct":0.1977},{"nav_date":"2015-11-13","nav":11.7833,"day_change_pct":-0.0255},{"nav_date":"2015-11-10","nav":11.7863,"day_change_pct":-0.5199},{"nav_date":"2015-11-09","nav":11.8479,"day_change_pct":-0.134},{"nav_date":"2015-11-06","nav":11.8638,"day_change_pct":0.0017},{"nav_date":"2015-11-05","nav":11.8636,"day_change_pct":-0.357},{"nav_date":"2015-11-04","nav":11.9061,"day_change_pct":-0.1233},{"nav_date":"2015-11-03","nav":11.9208,"day_change_pct":0.0386},{"nav_date":"2015-11-02","nav":11.9162,"day_change_pct":-0.0302},{"nav_date":"2015-10-30","nav":11.9198,"day_change_pct":-0.1692},{"nav_date":"2015-10-29","nav":11.94,"day_change_pct":-0.2173},{"nav_date":"2015-10-28","nav":11.966,"day_change_pct":-0.2168},{"nav_date":"2015-10-27","nav":11.992,"day_change_pct":-0.1374},{"nav_date":"2015-10-26","nav":12.0085,"day_change_pct":-0.1339},{"nav_date":"2015-10-23","nav":12.0246,"day_change_pct":0.1816},{"nav_date":"2015-10-21","nav":12.0028,"day_change_pct":-0.0733}],"total":715,"page":1,"page_size":250}