{"fund_details":{"scheme_code":125058,"scheme_name":"Sundaram Hybrid Fund Series C Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01XD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":13.4682,"day_change_pct":0.0498},{"nav_date":"2016-11-04","nav":13.4615,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":13.4593,"day_change_pct":0.0163},{"nav_date":"2016-11-02","nav":13.4571,"day_change_pct":0.0156},{"nav_date":"2016-11-01","nav":13.455,"day_change_pct":0.0446},{"nav_date":"2016-10-28","nav":13.449,"day_change_pct":-0.0223},{"nav_date":"2016-10-27","nav":13.452,"day_change_pct":0.0476},{"nav_date":"2016-10-26","nav":13.4456,"day_change_pct":-0.2863},{"nav_date":"2016-10-25","nav":13.4842,"day_change_pct":-0.0793},{"nav_date":"2016-10-24","nav":13.4949,"day_change_pct":0.0742},{"nav_date":"2016-10-21","nav":13.4849,"day_change_pct":0.0193},{"nav_date":"2016-10-20","nav":13.4823,"day_change_pct":0.1776},{"nav_date":"2016-10-19","nav":13.4584,"day_change_pct":-0.0475},{"nav_date":"2016-10-18","nav":13.4648,"day_change_pct":0.6338},{"nav_date":"2016-10-17","nav":13.38,"day_change_pct":-0.1634},{"nav_date":"2016-10-14","nav":13.4019,"day_change_pct":0.0552},{"nav_date":"2016-10-13","nav":13.3945,"day_change_pct":-0.4763},{"nav_date":"2016-10-10","nav":13.4586,"day_change_pct":0.0796},{"nav_date":"2016-10-07","nav":13.4479,"day_change_pct":-0.0513},{"nav_date":"2016-10-06","nav":13.4548,"day_change_pct":-0.0965},{"nav_date":"2016-10-05","nav":13.4678,"day_change_pct":-0.0809},{"nav_date":"2016-10-04","nav":13.4787,"day_change_pct":0.1389},{"nav_date":"2016-10-03","nav":13.46,"day_change_pct":0.4613},{"nav_date":"2016-09-30","nav":13.3982,"day_change_pct":0.0904},{"nav_date":"2016-09-29","nav":13.3861,"day_change_pct":-0.5394},{"nav_date":"2016-09-28","nav":13.4587,"day_change_pct":0.1175},{"nav_date":"2016-09-27","nav":13.4429,"day_change_pct":-0.0528},{"nav_date":"2016-09-26","nav":13.45,"day_change_pct":-0.3224},{"nav_date":"2016-09-23","nav":13.4935,"day_change_pct":-0.111},{"nav_date":"2016-09-22","nav":13.5085,"day_change_pct":0.2851},{"nav_date":"2016-09-21","nav":13.4701,"day_change_pct":0.0015},{"nav_date":"2016-09-20","nav":13.4699,"day_change_pct":-0.1179},{"nav_date":"2016-09-19","nav":13.4858,"day_change_pct":0.1389},{"nav_date":"2016-09-16","nav":13.4671,"day_change_pct":0.142},{"nav_date":"2016-09-15","nav":13.448,"day_change_pct":0.093},{"nav_date":"2016-09-14","nav":13.4355,"day_change_pct":0.0678},{"nav_date":"2016-09-12","nav":13.4264,"day_change_pct":-0.4604},{"nav_date":"2016-09-09","nav":13.4885,"day_change_pct":-0.2396},{"nav_date":"2016-09-08","nav":13.5209,"day_change_pct":0.1037},{"nav_date":"2016-09-07","nav":13.5069,"day_change_pct":-0.0681},{"nav_date":"2016-09-06","nav":13.5161,"day_change_pct":0.5266},{"nav_date":"2016-09-02","nav":13.4453,"day_change_pct":0.1132},{"nav_date":"2016-09-01","nav":13.4301,"day_change_pct":-0.0461},{"nav_date":"2016-08-31","nav":13.4363,"day_change_pct":0.1767},{"nav_date":"2016-08-30","nav":13.4126,"day_change_pct":0.496},{"nav_date":"2016-08-29","nav":13.3464,"day_change_pct":0.1644},{"nav_date":"2016-08-26","nav":13.3245,"day_change_pct":-0.0765},{"nav_date":"2016-08-25","nav":13.3347,"day_change_pct":-0.214},{"nav_date":"2016-08-24","nav":13.3633,"day_change_pct":0.0599},{"nav_date":"2016-08-23","nav":13.3553,"day_change_pct":0.0494},{"nav_date":"2016-08-22","nav":13.3487,"day_change_pct":-0.0988},{"nav_date":"2016-08-19","nav":13.3619,"day_change_pct":0.0262},{"nav_date":"2016-08-18","nav":13.3584,"day_change_pct":0.0637},{"nav_date":"2016-08-16","nav":13.3499,"day_change_pct":-0.0352},{"nav_date":"2016-08-12","nav":13.3546,"day_change_pct":0.2929},{"nav_date":"2016-08-11","nav":13.3156,"day_change_pct":0.1278},{"nav_date":"2016-08-10","nav":13.2986,"day_change_pct":-0.3828},{"nav_date":"2016-08-09","nav":13.3497,"day_change_pct":-0.1272},{"nav_date":"2016-08-08","nav":13.3667,"day_change_pct":0.1551},{"nav_date":"2016-08-05","nav":13.346,"day_change_pct":0.4811},{"nav_date":"2016-08-04","nav":13.2821,"day_change_pct":0.0053},{"nav_date":"2016-08-03","nav":13.2814,"day_change_pct":-0.2606},{"nav_date":"2016-08-02","nav":13.3161,"day_change_pct":-0.0713},{"nav_date":"2016-08-01","nav":13.3256,"day_change_pct":-0.0233},{"nav_date":"2016-07-29","nav":13.3287,"day_change_pct":-0.1401},{"nav_date":"2016-07-28","nav":13.3474,"day_change_pct":0.1373},{"nav_date":"2016-07-27","nav":13.3291,"day_change_pct":0.0781},{"nav_date":"2016-07-26","nav":13.3187,"day_change_pct":-0.1701},{"nav_date":"2016-07-25","nav":13.3414,"day_change_pct":0.4094},{"nav_date":"2016-07-22","nav":13.287,"day_change_pct":0.1507},{"nav_date":"2016-07-21","nav":13.267,"day_change_pct":-0.2174},{"nav_date":"2016-07-20","nav":13.2959,"day_change_pct":0.1137},{"nav_date":"2016-07-19","nav":13.2808,"day_change_pct":0.1304},{"nav_date":"2016-07-18","nav":13.2635,"day_change_pct":-0.0972},{"nav_date":"2016-07-15","nav":13.2764,"day_change_pct":-0.1061},{"nav_date":"2016-07-14","nav":13.2905,"day_change_pct":0.1862},{"nav_date":"2016-07-13","nav":13.2658,"day_change_pct":0.0392},{"nav_date":"2016-07-12","nav":13.2606,"day_change_pct":0.248},{"nav_date":"2016-07-11","nav":13.2278,"day_change_pct":0.6008},{"nav_date":"2016-07-08","nav":13.1488,"day_change_pct":-0.0798},{"nav_date":"2016-07-07","nav":13.1593,"day_change_pct":0.0837},{"nav_date":"2016-07-05","nav":13.1483,"day_change_pct":-0.1048},{"nav_date":"2016-07-04","nav":13.1621,"day_change_pct":0.2536},{"nav_date":"2016-07-01","nav":13.1288,"day_change_pct":0.1801},{"nav_date":"2016-06-30","nav":13.1052,"day_change_pct":0.3223},{"nav_date":"2016-06-29","nav":13.0631,"day_change_pct":0.3025},{"nav_date":"2016-06-28","nav":13.0237,"day_change_pct":0.1446},{"nav_date":"2016-06-27","nav":13.0049,"day_change_pct":0.1024},{"nav_date":"2016-06-24","nav":12.9916,"day_change_pct":-0.7199},{"nav_date":"2016-06-23","nav":13.0858,"day_change_pct":0.2874},{"nav_date":"2016-06-22","nav":13.0483,"day_change_pct":-0.0283},{"nav_date":"2016-06-21","nav":13.052,"day_change_pct":-0.0704},{"nav_date":"2016-06-20","nav":13.0612,"day_change_pct":0.3295},{"nav_date":"2016-06-17","nav":13.0183,"day_change_pct":0.1046},{"nav_date":"2016-06-16","nav":13.0047,"day_change_pct":-0.1735},{"nav_date":"2016-06-15","nav":13.0273,"day_change_pct":0.4224},{"nav_date":"2016-06-14","nav":12.9725,"day_change_pct":-0.0046},{"nav_date":"2016-06-13","nav":12.9731,"day_change_pct":-0.1839},{"nav_date":"2016-06-10","nav":12.997,"day_change_pct":-0.0938},{"nav_date":"2016-06-09","nav":13.0092,"day_change_pct":-0.2255},{"nav_date":"2016-06-08","nav":13.0386,"day_change_pct":0.0545},{"nav_date":"2016-06-07","nav":13.0315,"day_change_pct":0.3033},{"nav_date":"2016-06-06","nav":12.9921,"day_change_pct":-0.0069},{"nav_date":"2016-06-03","nav":12.993,"day_change_pct":0.0108},{"nav_date":"2016-06-02","nav":12.9916,"day_change_pct":0.1472},{"nav_date":"2016-06-01","nav":12.9725,"day_change_pct":0.0748},{"nav_date":"2016-05-31","nav":12.9628,"day_change_pct":-0.0986},{"nav_date":"2016-05-30","nav":12.9756,"day_change_pct":0.1807},{"nav_date":"2016-05-27","nav":12.9522,"day_change_pct":0.3852},{"nav_date":"2016-05-26","nav":12.9025,"day_change_pct":0.6239},{"nav_date":"2016-05-25","nav":12.8225,"day_change_pct":0.748},{"nav_date":"2016-05-24","nav":12.7273,"day_change_pct":0.103},{"nav_date":"2016-05-23","nav":12.7142,"day_change_pct":-0.0472},{"nav_date":"2016-05-20","nav":12.7202,"day_change_pct":-0.2032},{"nav_date":"2016-05-19","nav":12.7461,"day_change_pct":-0.3128},{"nav_date":"2016-05-18","nav":12.7861,"day_change_pct":-0.0281},{"nav_date":"2016-05-17","nav":12.7897,"day_change_pct":0.1566},{"nav_date":"2016-05-16","nav":12.7697,"day_change_pct":0.2064},{"nav_date":"2016-05-13","nav":12.7434,"day_change_pct":-0.3379},{"nav_date":"2016-05-12","nav":12.7866,"day_change_pct":0.2328},{"nav_date":"2016-05-11","nav":12.7569,"day_change_pct":-0.1565},{"nav_date":"2016-05-10","nav":12.7769,"day_change_pct":0.1505},{"nav_date":"2016-05-09","nav":12.7577,"day_change_pct":0.5581},{"nav_date":"2016-05-06","nav":12.6869,"day_change_pct":-0.0205},{"nav_date":"2016-05-05","nav":12.6895,"day_change_pct":0.1634},{"nav_date":"2016-05-04","nav":12.6688,"day_change_pct":-0.0994},{"nav_date":"2016-05-03","nav":12.6814,"day_change_pct":-0.2697},{"nav_date":"2016-05-02","nav":12.7157,"day_change_pct":-0.1453},{"nav_date":"2016-04-29","nav":12.7342,"day_change_pct":-0.0008},{"nav_date":"2016-04-28","nav":12.7343,"day_change_pct":-0.5109},{"nav_date":"2016-04-27","nav":12.7997,"day_change_pct":0.0344},{"nav_date":"2016-04-26","nav":12.7953,"day_change_pct":0.4112},{"nav_date":"2016-04-25","nav":12.7429,"day_change_pct":-0.1058},{"nav_date":"2016-04-22","nav":12.7564,"day_change_pct":-0.0697},{"nav_date":"2016-04-21","nav":12.7653,"day_change_pct":0.0431},{"nav_date":"2016-04-20","nav":12.7598,"day_change_pct":0.047},{"nav_date":"2016-04-18","nav":12.7538,"day_change_pct":0.3857},{"nav_date":"2016-04-13","nav":12.7048,"day_change_pct":0.5437},{"nav_date":"2016-04-12","nav":12.6361,"day_change_pct":0.1585},{"nav_date":"2016-04-11","nav":12.6161,"day_change_pct":0.5307},{"nav_date":"2016-04-07","nav":12.5495,"day_change_pct":-0.2504},{"nav_date":"2016-04-06","nav":12.581,"day_change_pct":0.0421},{"nav_date":"2016-04-05","nav":12.5757,"day_change_pct":-0.5465},{"nav_date":"2016-04-04","nav":12.6448,"day_change_pct":0.1917},{"nav_date":"2016-03-31","nav":12.6206,"day_change_pct":0.1635},{"nav_date":"2016-03-30","nav":12.6,"day_change_pct":0.6117},{"nav_date":"2016-03-29","nav":12.5234,"day_change_pct":-0.0981},{"nav_date":"2016-03-28","nav":12.5357,"day_change_pct":-0.3545},{"nav_date":"2016-03-23","nav":12.5803,"day_change_pct":-0.0223},{"nav_date":"2016-03-22","nav":12.5831,"day_change_pct":0.0453},{"nav_date":"2016-03-21","nav":12.5774,"day_change_pct":0.5147},{"nav_date":"2016-03-18","nav":12.513,"day_change_pct":0.3593},{"nav_date":"2016-03-17","nav":12.4682,"day_change_pct":0.1116},{"nav_date":"2016-03-16","nav":12.4543,"day_change_pct":0.2044},{"nav_date":"2016-03-15","nav":12.4289,"day_change_pct":-0.2976},{"nav_date":"2016-03-14","nav":12.466,"day_change_pct":0.2332},{"nav_date":"2016-03-11","nav":12.437,"day_change_pct":0.124},{"nav_date":"2016-03-10","nav":12.4216,"day_change_pct":-0.2137},{"nav_date":"2016-03-09","nav":12.4482,"day_change_pct":0.1641},{"nav_date":"2016-03-08","nav":12.4278,"day_change_pct":0.0596},{"nav_date":"2016-03-04","nav":12.4204,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.4183,"day_change_pct":0.4449},{"nav_date":"2016-03-02","nav":12.3633,"day_change_pct":0.6726},{"nav_date":"2016-03-01","nav":12.2807,"day_change_pct":0.9536},{"nav_date":"2016-02-29","nav":12.1647,"day_change_pct":-0.023},{"nav_date":"2016-02-26","nav":12.1675,"day_change_pct":0.2249},{"nav_date":"2016-02-25","nav":12.1402,"day_change_pct":-0.1965},{"nav_date":"2016-02-24","nav":12.1641,"day_change_pct":-0.3261},{"nav_date":"2016-02-23","nav":12.2039,"day_change_pct":-0.4925},{"nav_date":"2016-02-22","nav":12.2643,"day_change_pct":0.2608},{"nav_date":"2016-02-18","nav":12.2324,"day_change_pct":0.3536},{"nav_date":"2016-02-17","nav":12.1893,"day_change_pct":0.269},{"nav_date":"2016-02-16","nav":12.1566,"day_change_pct":-0.5115},{"nav_date":"2016-02-15","nav":12.2191,"day_change_pct":0.7561},{"nav_date":"2016-02-12","nav":12.1274,"day_change_pct":0.0115},{"nav_date":"2016-02-11","nav":12.126,"day_change_pct":-0.9208},{"nav_date":"2016-02-10","nav":12.2387,"day_change_pct":-0.3225},{"nav_date":"2016-02-09","nav":12.2783,"day_change_pct":-0.3474},{"nav_date":"2016-02-08","nav":12.3211,"day_change_pct":-0.3292},{"nav_date":"2016-02-05","nav":12.3618,"day_change_pct":0.4412},{"nav_date":"2016-02-04","nav":12.3075,"day_change_pct":0.1815},{"nav_date":"2016-02-03","nav":12.2852,"day_change_pct":-0.3779},{"nav_date":"2016-02-02","nav":12.3318,"day_change_pct":-0.3483},{"nav_date":"2016-02-01","nav":12.3749,"day_change_pct":-0.0073},{"nav_date":"2016-01-29","nav":12.3758,"day_change_pct":0.5076},{"nav_date":"2016-01-28","nav":12.3133,"day_change_pct":-0.0982},{"nav_date":"2016-01-27","nav":12.3254,"day_change_pct":0.0195},{"nav_date":"2016-01-25","nav":12.323,"day_change_pct":0.0958},{"nav_date":"2016-01-22","nav":12.3112,"day_change_pct":0.5464},{"nav_date":"2016-01-21","nav":12.2443,"day_change_pct":-0.0759},{"nav_date":"2016-01-20","nav":12.2536,"day_change_pct":-0.48},{"nav_date":"2016-01-19","nav":12.3127,"day_change_pct":0.3676},{"nav_date":"2016-01-18","nav":12.2676,"day_change_pct":-0.3388},{"nav_date":"2016-01-15","nav":12.3093,"day_change_pct":-0.361},{"nav_date":"2016-01-14","nav":12.3539,"day_change_pct":-0.0631},{"nav_date":"2016-01-13","nav":12.3617,"day_change_pct":0.227},{"nav_date":"2016-01-12","nav":12.3337,"day_change_pct":-0.2144},{"nav_date":"2016-01-11","nav":12.3602,"day_change_pct":-0.1269},{"nav_date":"2016-01-08","nav":12.3759,"day_change_pct":0.1432},{"nav_date":"2016-01-07","nav":12.3582,"day_change_pct":-0.6408},{"nav_date":"2016-01-06","nav":12.4379,"day_change_pct":-0.1213},{"nav_date":"2016-01-05","nav":12.453,"day_change_pct":0.0064},{"nav_date":"2016-01-04","nav":12.4522,"day_change_pct":-0.6185},{"nav_date":"2016-01-01","nav":12.5297,"day_change_pct":0.0807},{"nav_date":"2015-12-31","nav":12.5196,"day_change_pct":0.229},{"nav_date":"2015-12-30","nav":12.491,"day_change_pct":-0.1343},{"nav_date":"2015-12-29","nav":12.5078,"day_change_pct":0.0288},{"nav_date":"2015-12-28","nav":12.5042,"day_change_pct":0.2839},{"nav_date":"2015-12-23","nav":12.4688,"day_change_pct":0.338},{"nav_date":"2015-12-22","nav":12.4268,"day_change_pct":-0.1879},{"nav_date":"2015-12-21","nav":12.4502,"day_change_pct":0.3344},{"nav_date":"2015-12-18","nav":12.4087,"day_change_pct":-0.3349},{"nav_date":"2015-12-17","nav":12.4504,"day_change_pct":0.3708},{"nav_date":"2015-12-16","nav":12.4044,"day_change_pct":0.2279},{"nav_date":"2015-12-15","nav":12.3762,"day_change_pct":0.1878},{"nav_date":"2015-12-14","nav":12.353,"day_change_pct":0.1646},{"nav_date":"2015-12-11","nav":12.3327,"day_change_pct":-0.2709},{"nav_date":"2015-12-10","nav":12.3662,"day_change_pct":0.2603},{"nav_date":"2015-12-09","nav":12.3341,"day_change_pct":-0.3563},{"nav_date":"2015-12-08","nav":12.3782,"day_change_pct":-0.2474},{"nav_date":"2015-12-07","nav":12.4089,"day_change_pct":0.0226},{"nav_date":"2015-12-04","nav":12.4061,"day_change_pct":-0.3358},{"nav_date":"2015-12-03","nav":12.4479,"day_change_pct":-0.2588},{"nav_date":"2015-12-02","nav":12.4802,"day_change_pct":-0.0985},{"nav_date":"2015-12-01","nav":12.4925,"day_change_pct":0.0937},{"nav_date":"2015-11-30","nav":12.4808,"day_change_pct":0.0128},{"nav_date":"2015-11-27","nav":12.4792,"day_change_pct":0.2571},{"nav_date":"2015-11-26","nav":12.4472,"day_change_pct":0.2069},{"nav_date":"2015-11-24","nav":12.4215,"day_change_pct":-0.0499},{"nav_date":"2015-11-23","nav":12.4277,"day_change_pct":0.0274},{"nav_date":"2015-11-20","nav":12.4243,"day_change_pct":0.0838},{"nav_date":"2015-11-19","nav":12.4139,"day_change_pct":0.4808},{"nav_date":"2015-11-18","nav":12.3545,"day_change_pct":-0.4223},{"nav_date":"2015-11-17","nav":12.4069,"day_change_pct":0.096},{"nav_date":"2015-11-16","nav":12.395,"day_change_pct":0.2191},{"nav_date":"2015-11-13","nav":12.3679,"day_change_pct":-0.0032},{"nav_date":"2015-11-10","nav":12.3683,"day_change_pct":-0.5124},{"nav_date":"2015-11-09","nav":12.432,"day_change_pct":-0.1125},{"nav_date":"2015-11-06","nav":12.446,"day_change_pct":0.0088},{"nav_date":"2015-11-05","nav":12.4449,"day_change_pct":-0.3499},{"nav_date":"2015-11-04","nav":12.4886,"day_change_pct":-0.116},{"nav_date":"2015-11-03","nav":12.5031,"day_change_pct":0.0456},{"nav_date":"2015-11-02","nav":12.4974,"day_change_pct":-0.0088},{"nav_date":"2015-10-30","nav":12.4985,"day_change_pct":-0.1622},{"nav_date":"2015-10-29","nav":12.5188,"day_change_pct":-0.2096},{"nav_date":"2015-10-28","nav":12.5451,"day_change_pct":-0.2092},{"nav_date":"2015-10-27","nav":12.5714,"day_change_pct":-0.1311},{"nav_date":"2015-10-26","nav":12.5879,"day_change_pct":-0.1119},{"nav_date":"2015-10-23","nav":12.602,"day_change_pct":0.1964},{"nav_date":"2015-10-21","nav":12.5773,"day_change_pct":-0.0659}],"total":715,"page":1,"page_size":250}