{"fund_details":{"scheme_code":125057,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 16 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1887","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-15","nav":13.4018,"day_change_pct":0.0493},{"nav_date":"2016-11-11","nav":13.3952,"day_change_pct":0.0119},{"nav_date":"2016-11-10","nav":13.3936,"day_change_pct":0.0134},{"nav_date":"2016-11-09","nav":13.3918,"day_change_pct":0.0134},{"nav_date":"2016-11-08","nav":13.39,"day_change_pct":0.0127},{"nav_date":"2016-11-07","nav":13.3883,"day_change_pct":-0.0284},{"nav_date":"2016-11-04","nav":13.3921,"day_change_pct":-0.0373},{"nav_date":"2016-11-03","nav":13.3971,"day_change_pct":-0.0716},{"nav_date":"2016-11-02","nav":13.4067,"day_change_pct":-0.2337},{"nav_date":"2016-11-01","nav":13.4381,"day_change_pct":0.1528},{"nav_date":"2016-10-28","nav":13.4176,"day_change_pct":0.1171},{"nav_date":"2016-10-27","nav":13.4019,"day_change_pct":-0.0656},{"nav_date":"2016-10-26","nav":13.4107,"day_change_pct":-0.1154},{"nav_date":"2016-10-25","nav":13.4262,"day_change_pct":0.0037},{"nav_date":"2016-10-24","nav":13.4257,"day_change_pct":0.0268},{"nav_date":"2016-10-21","nav":13.4221,"day_change_pct":0.0268},{"nav_date":"2016-10-20","nav":13.4185,"day_change_pct":0.0373},{"nav_date":"2016-10-19","nav":13.4135,"day_change_pct":0.0201},{"nav_date":"2016-10-18","nav":13.4108,"day_change_pct":0.2527},{"nav_date":"2016-10-17","nav":13.377,"day_change_pct":-0.1515},{"nav_date":"2016-10-14","nav":13.3973,"day_change_pct":0.0575},{"nav_date":"2016-10-13","nav":13.3896,"day_change_pct":-0.2362},{"nav_date":"2016-10-10","nav":13.4213,"day_change_pct":0.0313},{"nav_date":"2016-10-07","nav":13.4171,"day_change_pct":-0.0171},{"nav_date":"2016-10-06","nav":13.4194,"day_change_pct":-0.0536},{"nav_date":"2016-10-05","nav":13.4266,"day_change_pct":-0.0238},{"nav_date":"2016-10-04","nav":13.4298,"day_change_pct":0.0656},{"nav_date":"2016-10-03","nav":13.421,"day_change_pct":0.3582},{"nav_date":"2016-09-30","nav":13.3731,"day_change_pct":0.1798},{"nav_date":"2016-09-29","nav":13.3491,"day_change_pct":-0.3375},{"nav_date":"2016-09-28","nav":13.3943,"day_change_pct":0.1278},{"nav_date":"2016-09-27","nav":13.3772,"day_change_pct":0.0284},{"nav_date":"2016-09-26","nav":13.3734,"day_change_pct":-0.156},{"nav_date":"2016-09-23","nav":13.3943,"day_change_pct":-0.0947},{"nav_date":"2016-09-22","nav":13.407,"day_change_pct":0.264},{"nav_date":"2016-09-21","nav":13.3717,"day_change_pct":-0.0015},{"nav_date":"2016-09-20","nav":13.3719,"day_change_pct":-0.0785},{"nav_date":"2016-09-19","nav":13.3824,"day_change_pct":0.0628},{"nav_date":"2016-09-16","nav":13.374,"day_change_pct":0.1678},{"nav_date":"2016-09-15","nav":13.3516,"day_change_pct":0.0427},{"nav_date":"2016-09-14","nav":13.3459,"day_change_pct":0.102},{"nav_date":"2016-09-12","nav":13.3323,"day_change_pct":-0.3096},{"nav_date":"2016-09-09","nav":13.3737,"day_change_pct":-0.1366},{"nav_date":"2016-09-08","nav":13.392,"day_change_pct":0.0949},{"nav_date":"2016-09-07","nav":13.3793,"day_change_pct":-0.0411},{"nav_date":"2016-09-06","nav":13.3848,"day_change_pct":0.2577},{"nav_date":"2016-09-02","nav":13.3504,"day_change_pct":0.102},{"nav_date":"2016-09-01","nav":13.3368,"day_change_pct":-0.0382},{"nav_date":"2016-08-31","nav":13.3419,"day_change_pct":0.1148},{"nav_date":"2016-08-30","nav":13.3266,"day_change_pct":0.2317},{"nav_date":"2016-08-29","nav":13.2958,"day_change_pct":0.0707},{"nav_date":"2016-08-26","nav":13.2864,"day_change_pct":0.0444},{"nav_date":"2016-08-25","nav":13.2805,"day_change_pct":0.0008},{"nav_date":"2016-08-24","nav":13.2804,"day_change_pct":0.1108},{"nav_date":"2016-08-23","nav":13.2657,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":13.2629,"day_change_pct":-0.0535},{"nav_date":"2016-08-19","nav":13.27,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":13.2676,"day_change_pct":0.1805},{"nav_date":"2016-08-16","nav":13.2437,"day_change_pct":0.003},{"nav_date":"2016-08-12","nav":13.2433,"day_change_pct":0.1005},{"nav_date":"2016-08-11","nav":13.23,"day_change_pct":0.0325},{"nav_date":"2016-08-10","nav":13.2257,"day_change_pct":-0.2474},{"nav_date":"2016-08-09","nav":13.2585,"day_change_pct":-0.0987},{"nav_date":"2016-08-08","nav":13.2716,"day_change_pct":0.132},{"nav_date":"2016-08-05","nav":13.2541,"day_change_pct":0.2875},{"nav_date":"2016-08-04","nav":13.2161,"day_change_pct":-0.0015},{"nav_date":"2016-08-03","nav":13.2163,"day_change_pct":-0.176},{"nav_date":"2016-08-02","nav":13.2396,"day_change_pct":-0.0121},{"nav_date":"2016-08-01","nav":13.2412,"day_change_pct":0.1013},{"nav_date":"2016-07-29","nav":13.2278,"day_change_pct":0.115},{"nav_date":"2016-07-28","nav":13.2126,"day_change_pct":0.144},{"nav_date":"2016-07-27","nav":13.1936,"day_change_pct":-0.0015},{"nav_date":"2016-07-26","nav":13.1938,"day_change_pct":0.0197},{"nav_date":"2016-07-25","nav":13.1912,"day_change_pct":0.1541},{"nav_date":"2016-07-22","nav":13.1709,"day_change_pct":0.1102},{"nav_date":"2016-07-21","nav":13.1564,"day_change_pct":0.0395},{"nav_date":"2016-07-20","nav":13.1512,"day_change_pct":0.179},{"nav_date":"2016-07-19","nav":13.1277,"day_change_pct":0.0267},{"nav_date":"2016-07-18","nav":13.1242,"day_change_pct":0.0},{"nav_date":"2016-07-15","nav":13.1242,"day_change_pct":-0.0046},{"nav_date":"2016-07-14","nav":13.1248,"day_change_pct":0.0938},{"nav_date":"2016-07-13","nav":13.1125,"day_change_pct":-0.0343},{"nav_date":"2016-07-12","nav":13.117,"day_change_pct":0.058},{"nav_date":"2016-07-11","nav":13.1094,"day_change_pct":0.2202},{"nav_date":"2016-07-08","nav":13.0806,"day_change_pct":0.0176},{"nav_date":"2016-07-07","nav":13.0783,"day_change_pct":-0.0206},{"nav_date":"2016-07-05","nav":13.081,"day_change_pct":-0.0665},{"nav_date":"2016-07-04","nav":13.0897,"day_change_pct":0.1002},{"nav_date":"2016-07-01","nav":13.0766,"day_change_pct":0.1317},{"nav_date":"2016-06-30","nav":13.0594,"day_change_pct":0.2295},{"nav_date":"2016-06-29","nav":13.0295,"day_change_pct":0.1938},{"nav_date":"2016-06-28","nav":13.0043,"day_change_pct":0.0754},{"nav_date":"2016-06-27","nav":12.9945,"day_change_pct":0.0963},{"nav_date":"2016-06-24","nav":12.982,"day_change_pct":-0.2344},{"nav_date":"2016-06-23","nav":13.0125,"day_change_pct":0.1362},{"nav_date":"2016-06-22","nav":12.9948,"day_change_pct":-0.0115},{"nav_date":"2016-06-21","nav":12.9963,"day_change_pct":0.0246},{"nav_date":"2016-06-20","nav":12.9931,"day_change_pct":0.1457},{"nav_date":"2016-06-17","nav":12.9742,"day_change_pct":0.0532},{"nav_date":"2016-06-16","nav":12.9673,"day_change_pct":-0.0786},{"nav_date":"2016-06-15","nav":12.9775,"day_change_pct":0.1358},{"nav_date":"2016-06-14","nav":12.9599,"day_change_pct":-0.0255},{"nav_date":"2016-06-13","nav":12.9632,"day_change_pct":-0.0332},{"nav_date":"2016-06-10","nav":12.9675,"day_change_pct":-0.0039},{"nav_date":"2016-06-09","nav":12.968,"day_change_pct":-0.0755},{"nav_date":"2016-06-08","nav":12.9778,"day_change_pct":0.1343},{"nav_date":"2016-06-07","nav":12.9604,"day_change_pct":0.1429},{"nav_date":"2016-06-06","nav":12.9419,"day_change_pct":0.106},{"nav_date":"2016-06-03","nav":12.9282,"day_change_pct":0.0867},{"nav_date":"2016-06-02","nav":12.917,"day_change_pct":0.0627},{"nav_date":"2016-06-01","nav":12.9089,"day_change_pct":0.0023},{"nav_date":"2016-05-31","nav":12.9086,"day_change_pct":-0.0225},{"nav_date":"2016-05-30","nav":12.9115,"day_change_pct":0.1435},{"nav_date":"2016-05-27","nav":12.893,"day_change_pct":0.1165},{"nav_date":"2016-05-26","nav":12.878,"day_change_pct":0.1548},{"nav_date":"2016-05-25","nav":12.8581,"day_change_pct":0.2745},{"nav_date":"2016-05-24","nav":12.8229,"day_change_pct":-0.0795},{"nav_date":"2016-05-23","nav":12.8331,"day_change_pct":0.0764},{"nav_date":"2016-05-20","nav":12.8233,"day_change_pct":-0.0304},{"nav_date":"2016-05-19","nav":12.8272,"day_change_pct":-0.137},{"nav_date":"2016-05-18","nav":12.8448,"day_change_pct":-0.0039},{"nav_date":"2016-05-17","nav":12.8453,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.8424,"day_change_pct":0.1263},{"nav_date":"2016-05-13","nav":12.8262,"day_change_pct":-0.0171},{"nav_date":"2016-05-12","nav":12.8284,"day_change_pct":0.1288},{"nav_date":"2016-05-11","nav":12.8119,"day_change_pct":-0.0375},{"nav_date":"2016-05-10","nav":12.8167,"day_change_pct":0.0148},{"nav_date":"2016-05-09","nav":12.8148,"day_change_pct":0.2825},{"nav_date":"2016-05-06","nav":12.7787,"day_change_pct":-0.018},{"nav_date":"2016-05-05","nav":12.781,"day_change_pct":0.076},{"nav_date":"2016-05-04","nav":12.7713,"day_change_pct":-0.1439},{"nav_date":"2016-05-03","nav":12.7897,"day_change_pct":-0.0898},{"nav_date":"2016-05-02","nav":12.8012,"day_change_pct":-0.0266},{"nav_date":"2016-04-29","nav":12.8046,"day_change_pct":-0.0258},{"nav_date":"2016-04-28","nav":12.8079,"day_change_pct":-0.2212},{"nav_date":"2016-04-27","nav":12.8363,"day_change_pct":0.0039},{"nav_date":"2016-04-26","nav":12.8358,"day_change_pct":0.1842},{"nav_date":"2016-04-25","nav":12.8122,"day_change_pct":-0.0694},{"nav_date":"2016-04-22","nav":12.8211,"day_change_pct":0.007},{"nav_date":"2016-04-21","nav":12.8202,"day_change_pct":-0.0366},{"nav_date":"2016-04-20","nav":12.8249,"day_change_pct":0.0835},{"nav_date":"2016-04-18","nav":12.8142,"day_change_pct":0.1939},{"nav_date":"2016-04-13","nav":12.7894,"day_change_pct":0.2941},{"nav_date":"2016-04-12","nav":12.7519,"day_change_pct":0.1154},{"nav_date":"2016-04-11","nav":12.7372,"day_change_pct":0.2795},{"nav_date":"2016-04-07","nav":12.7017,"day_change_pct":-0.0755},{"nav_date":"2016-04-06","nav":12.7113,"day_change_pct":0.0764},{"nav_date":"2016-04-05","nav":12.7016,"day_change_pct":-0.2019},{"nav_date":"2016-04-04","nav":12.7273,"day_change_pct":0.2576},{"nav_date":"2016-03-31","nav":12.6946,"day_change_pct":0.2804},{"nav_date":"2016-03-30","nav":12.6591,"day_change_pct":0.2979},{"nav_date":"2016-03-29","nav":12.6215,"day_change_pct":-0.0055},{"nav_date":"2016-03-28","nav":12.6222,"day_change_pct":-0.1313},{"nav_date":"2016-03-23","nav":12.6388,"day_change_pct":-0.0119},{"nav_date":"2016-03-22","nav":12.6403,"day_change_pct":0.0491},{"nav_date":"2016-03-21","nav":12.6341,"day_change_pct":0.2046},{"nav_date":"2016-03-18","nav":12.6083,"day_change_pct":0.174},{"nav_date":"2016-03-17","nav":12.5864,"day_change_pct":0.0517},{"nav_date":"2016-03-16","nav":12.5799,"day_change_pct":0.0525},{"nav_date":"2016-03-15","nav":12.5733,"day_change_pct":-0.0779},{"nav_date":"2016-03-14","nav":12.5831,"day_change_pct":0.148},{"nav_date":"2016-03-11","nav":12.5645,"day_change_pct":0.0494},{"nav_date":"2016-03-10","nav":12.5583,"day_change_pct":-0.132},{"nav_date":"2016-03-09","nav":12.5749,"day_change_pct":0.0828},{"nav_date":"2016-03-08","nav":12.5645,"day_change_pct":0.0175},{"nav_date":"2016-03-04","nav":12.5623,"day_change_pct":0.0438},{"nav_date":"2016-03-03","nav":12.5568,"day_change_pct":0.2195},{"nav_date":"2016-03-02","nav":12.5293,"day_change_pct":0.3203},{"nav_date":"2016-03-01","nav":12.4893,"day_change_pct":0.6098},{"nav_date":"2016-02-29","nav":12.4136,"day_change_pct":0.0726},{"nav_date":"2016-02-26","nav":12.4046,"day_change_pct":0.1219},{"nav_date":"2016-02-25","nav":12.3895,"day_change_pct":-0.211},{"nav_date":"2016-02-24","nav":12.4157,"day_change_pct":-0.1464},{"nav_date":"2016-02-23","nav":12.4339,"day_change_pct":-0.191},{"nav_date":"2016-02-22","nav":12.4577,"day_change_pct":0.1133},{"nav_date":"2016-02-18","nav":12.4436,"day_change_pct":0.1304},{"nav_date":"2016-02-17","nav":12.4274,"day_change_pct":0.0451},{"nav_date":"2016-02-16","nav":12.4218,"day_change_pct":-0.2217},{"nav_date":"2016-02-15","nav":12.4494,"day_change_pct":0.413},{"nav_date":"2016-02-12","nav":12.3982,"day_change_pct":-0.0274},{"nav_date":"2016-02-11","nav":12.4016,"day_change_pct":-0.4207},{"nav_date":"2016-02-10","nav":12.454,"day_change_pct":-0.1339},{"nav_date":"2016-02-09","nav":12.4707,"day_change_pct":-0.2966},{"nav_date":"2016-02-08","nav":12.5078,"day_change_pct":-0.0711},{"nav_date":"2016-02-05","nav":12.5167,"day_change_pct":0.2643},{"nav_date":"2016-02-04","nav":12.4837,"day_change_pct":0.0906},{"nav_date":"2016-02-03","nav":12.4724,"day_change_pct":-0.24},{"nav_date":"2016-02-02","nav":12.5024,"day_change_pct":-0.1924},{"nav_date":"2016-02-01","nav":12.5265,"day_change_pct":0.0104},{"nav_date":"2016-01-29","nav":12.5252,"day_change_pct":0.1487},{"nav_date":"2016-01-28","nav":12.5066,"day_change_pct":-0.0384},{"nav_date":"2016-01-27","nav":12.5114,"day_change_pct":0.1088},{"nav_date":"2016-01-25","nav":12.4978,"day_change_pct":0.0785},{"nav_date":"2016-01-22","nav":12.488,"day_change_pct":0.2867},{"nav_date":"2016-01-21","nav":12.4523,"day_change_pct":0.0426},{"nav_date":"2016-01-20","nav":12.447,"day_change_pct":-0.162},{"nav_date":"2016-01-19","nav":12.4672,"day_change_pct":0.1365},{"nav_date":"2016-01-18","nav":12.4502,"day_change_pct":-0.2476},{"nav_date":"2016-01-15","nav":12.4811,"day_change_pct":-0.2382},{"nav_date":"2016-01-14","nav":12.5109,"day_change_pct":-0.0855},{"nav_date":"2016-01-13","nav":12.5216,"day_change_pct":0.0511},{"nav_date":"2016-01-12","nav":12.5152,"day_change_pct":-0.1858},{"nav_date":"2016-01-11","nav":12.5385,"day_change_pct":-0.043},{"nav_date":"2016-01-08","nav":12.5439,"day_change_pct":0.1085},{"nav_date":"2016-01-07","nav":12.5303,"day_change_pct":-0.2825},{"nav_date":"2016-01-06","nav":12.5658,"day_change_pct":-0.0565},{"nav_date":"2016-01-05","nav":12.5729,"day_change_pct":0.0056},{"nav_date":"2016-01-04","nav":12.5722,"day_change_pct":-0.1858},{"nav_date":"2016-01-01","nav":12.5956,"day_change_pct":0.1113},{"nav_date":"2015-12-31","nav":12.5816,"day_change_pct":0.1401},{"nav_date":"2015-12-30","nav":12.564,"day_change_pct":0.0032},{"nav_date":"2015-12-29","nav":12.5636,"day_change_pct":0.0406},{"nav_date":"2015-12-28","nav":12.5585,"day_change_pct":0.1691},{"nav_date":"2015-12-23","nav":12.5373,"day_change_pct":0.1406},{"nav_date":"2015-12-22","nav":12.5197,"day_change_pct":-0.0663},{"nav_date":"2015-12-21","nav":12.528,"day_change_pct":0.2328},{"nav_date":"2015-12-18","nav":12.4989,"day_change_pct":-0.1478},{"nav_date":"2015-12-17","nav":12.5174,"day_change_pct":0.1833},{"nav_date":"2015-12-16","nav":12.4945,"day_change_pct":0.1001},{"nav_date":"2015-12-15","nav":12.482,"day_change_pct":0.1324},{"nav_date":"2015-12-14","nav":12.4655,"day_change_pct":0.0152},{"nav_date":"2015-12-11","nav":12.4636,"day_change_pct":-0.1898},{"nav_date":"2015-12-10","nav":12.4873,"day_change_pct":0.0657},{"nav_date":"2015-12-09","nav":12.4791,"day_change_pct":-0.132},{"nav_date":"2015-12-08","nav":12.4956,"day_change_pct":-0.0736},{"nav_date":"2015-12-07","nav":12.5048,"day_change_pct":-0.0536},{"nav_date":"2015-12-04","nav":12.5115,"day_change_pct":-0.1612},{"nav_date":"2015-12-03","nav":12.5317,"day_change_pct":-0.0447},{"nav_date":"2015-12-02","nav":12.5373,"day_change_pct":-0.0606},{"nav_date":"2015-12-01","nav":12.5449,"day_change_pct":-0.0072},{"nav_date":"2015-11-30","nav":12.5458,"day_change_pct":0.1149},{"nav_date":"2015-11-27","nav":12.5314,"day_change_pct":0.1238},{"nav_date":"2015-11-26","nav":12.5159,"day_change_pct":0.0592},{"nav_date":"2015-11-24","nav":12.5085,"day_change_pct":-0.0344},{"nav_date":"2015-11-23","nav":12.5128,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":12.5057,"day_change_pct":0.0432},{"nav_date":"2015-11-19","nav":12.5003,"day_change_pct":0.2856},{"nav_date":"2015-11-18","nav":12.4647,"day_change_pct":-0.1562},{"nav_date":"2015-11-17","nav":12.4842,"day_change_pct":0.0882},{"nav_date":"2015-11-16","nav":12.4732,"day_change_pct":0.0907},{"nav_date":"2015-11-13","nav":12.4619,"day_change_pct":-0.016},{"nav_date":"2015-11-10","nav":12.4639,"day_change_pct":-0.1994},{"nav_date":"2015-11-09","nav":12.4888,"day_change_pct":-0.0256},{"nav_date":"2015-11-06","nav":12.492,"day_change_pct":-0.0416},{"nav_date":"2015-11-05","nav":12.4972,"day_change_pct":-0.1382},{"nav_date":"2015-11-04","nav":12.5145,"day_change_pct":0.0336},{"nav_date":"2015-11-03","nav":12.5103,"day_change_pct":-0.0016},{"nav_date":"2015-11-02","nav":12.5105,"day_change_pct":0.0024},{"nav_date":"2015-10-30","nav":12.5102,"day_change_pct":-0.0192},{"nav_date":"2015-10-29","nav":12.5126,"day_change_pct":-0.1381}],"total":723,"page":1,"page_size":250}