{"fund_details":{"scheme_code":125056,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 16 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1879","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-15","nav":12.9713,"day_change_pct":0.0424},{"nav_date":"2016-11-11","nav":12.9658,"day_change_pct":0.01},{"nav_date":"2016-11-10","nav":12.9645,"day_change_pct":0.0116},{"nav_date":"2016-11-09","nav":12.963,"day_change_pct":0.0108},{"nav_date":"2016-11-08","nav":12.9616,"day_change_pct":0.0108},{"nav_date":"2016-11-07","nav":12.9602,"day_change_pct":-0.0332},{"nav_date":"2016-11-04","nav":12.9645,"day_change_pct":-0.0401},{"nav_date":"2016-11-03","nav":12.9697,"day_change_pct":-0.0732},{"nav_date":"2016-11-02","nav":12.9792,"day_change_pct":-0.236},{"nav_date":"2016-11-01","nav":13.0099,"day_change_pct":0.1447},{"nav_date":"2016-10-28","nav":12.9911,"day_change_pct":0.1148},{"nav_date":"2016-10-27","nav":12.9762,"day_change_pct":-0.067},{"nav_date":"2016-10-26","nav":12.9849,"day_change_pct":-0.1185},{"nav_date":"2016-10-25","nav":13.0003,"day_change_pct":0.0023},{"nav_date":"2016-10-24","nav":13.0,"day_change_pct":0.0208},{"nav_date":"2016-10-21","nav":12.9973,"day_change_pct":0.0246},{"nav_date":"2016-10-20","nav":12.9941,"day_change_pct":0.0346},{"nav_date":"2016-10-19","nav":12.9896,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":12.9872,"day_change_pct":0.2509},{"nav_date":"2016-10-17","nav":12.9547,"day_change_pct":-0.158},{"nav_date":"2016-10-14","nav":12.9752,"day_change_pct":0.0555},{"nav_date":"2016-10-13","nav":12.968,"day_change_pct":-0.2423},{"nav_date":"2016-10-10","nav":12.9995,"day_change_pct":0.0254},{"nav_date":"2016-10-07","nav":12.9962,"day_change_pct":-0.02},{"nav_date":"2016-10-06","nav":12.9988,"day_change_pct":-0.0546},{"nav_date":"2016-10-05","nav":13.0059,"day_change_pct":-0.0261},{"nav_date":"2016-10-04","nav":13.0093,"day_change_pct":0.0631},{"nav_date":"2016-10-03","nav":13.0011,"day_change_pct":0.352},{"nav_date":"2016-09-30","nav":12.9555,"day_change_pct":0.1778},{"nav_date":"2016-09-29","nav":12.9325,"day_change_pct":-0.3391},{"nav_date":"2016-09-28","nav":12.9765,"day_change_pct":0.125},{"nav_date":"2016-09-27","nav":12.9603,"day_change_pct":0.027},{"nav_date":"2016-09-26","nav":12.9568,"day_change_pct":-0.1626},{"nav_date":"2016-09-23","nav":12.9779,"day_change_pct":-0.0962},{"nav_date":"2016-09-22","nav":12.9904,"day_change_pct":0.2616},{"nav_date":"2016-09-21","nav":12.9565,"day_change_pct":-0.0039},{"nav_date":"2016-09-20","nav":12.957,"day_change_pct":-0.0802},{"nav_date":"2016-09-19","nav":12.9674,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.9601,"day_change_pct":0.1654},{"nav_date":"2016-09-15","nav":12.9387,"day_change_pct":0.041},{"nav_date":"2016-09-14","nav":12.9334,"day_change_pct":0.0975},{"nav_date":"2016-09-12","nav":12.9208,"day_change_pct":-0.3148},{"nav_date":"2016-09-09","nav":12.9616,"day_change_pct":-0.1394},{"nav_date":"2016-09-08","nav":12.9797,"day_change_pct":0.0933},{"nav_date":"2016-09-07","nav":12.9676,"day_change_pct":-0.0432},{"nav_date":"2016-09-06","nav":12.9732,"day_change_pct":0.2496},{"nav_date":"2016-09-02","nav":12.9409,"day_change_pct":0.0998},{"nav_date":"2016-09-01","nav":12.928,"day_change_pct":-0.041},{"nav_date":"2016-08-31","nav":12.9333,"day_change_pct":0.1138},{"nav_date":"2016-08-30","nav":12.9186,"day_change_pct":0.2297},{"nav_date":"2016-08-29","nav":12.889,"day_change_pct":0.0644},{"nav_date":"2016-08-26","nav":12.8807,"day_change_pct":0.0419},{"nav_date":"2016-08-25","nav":12.8753,"day_change_pct":-0.0008},{"nav_date":"2016-08-24","nav":12.8754,"day_change_pct":0.1081},{"nav_date":"2016-08-23","nav":12.8615,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.859,"day_change_pct":-0.0598},{"nav_date":"2016-08-19","nav":12.8667,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":12.8646,"day_change_pct":0.176},{"nav_date":"2016-08-16","nav":12.842,"day_change_pct":-0.0055},{"nav_date":"2016-08-12","nav":12.8427,"day_change_pct":0.099},{"nav_date":"2016-08-11","nav":12.83,"day_change_pct":0.0304},{"nav_date":"2016-08-10","nav":12.8261,"day_change_pct":-0.2496},{"nav_date":"2016-08-09","nav":12.8582,"day_change_pct":-0.1002},{"nav_date":"2016-08-08","nav":12.8711,"day_change_pct":0.126},{"nav_date":"2016-08-05","nav":12.8549,"day_change_pct":0.2847},{"nav_date":"2016-08-04","nav":12.8184,"day_change_pct":-0.0031},{"nav_date":"2016-08-03","nav":12.8188,"day_change_pct":-0.1783},{"nav_date":"2016-08-02","nav":12.8417,"day_change_pct":-0.014},{"nav_date":"2016-08-01","nav":12.8435,"day_change_pct":0.0951},{"nav_date":"2016-07-29","nav":12.8313,"day_change_pct":0.1131},{"nav_date":"2016-07-28","nav":12.8168,"day_change_pct":0.1414},{"nav_date":"2016-07-27","nav":12.7987,"day_change_pct":-0.0031},{"nav_date":"2016-07-26","nav":12.7991,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":12.7968,"day_change_pct":0.1479},{"nav_date":"2016-07-22","nav":12.7779,"day_change_pct":0.1081},{"nav_date":"2016-07-21","nav":12.7641,"day_change_pct":0.0368},{"nav_date":"2016-07-20","nav":12.7594,"day_change_pct":0.1774},{"nav_date":"2016-07-19","nav":12.7368,"day_change_pct":0.0243},{"nav_date":"2016-07-18","nav":12.7337,"day_change_pct":-0.0055},{"nav_date":"2016-07-15","nav":12.7344,"day_change_pct":-0.0071},{"nav_date":"2016-07-14","nav":12.7353,"day_change_pct":0.0912},{"nav_date":"2016-07-13","nav":12.7237,"day_change_pct":-0.0361},{"nav_date":"2016-07-12","nav":12.7283,"day_change_pct":0.0558},{"nav_date":"2016-07-11","nav":12.7212,"day_change_pct":0.2143},{"nav_date":"2016-07-08","nav":12.694,"day_change_pct":0.0158},{"nav_date":"2016-07-07","nav":12.692,"day_change_pct":-0.0252},{"nav_date":"2016-07-05","nav":12.6952,"day_change_pct":-0.0685},{"nav_date":"2016-07-04","nav":12.7039,"day_change_pct":0.0945},{"nav_date":"2016-07-01","nav":12.6919,"day_change_pct":0.1294},{"nav_date":"2016-06-30","nav":12.6755,"day_change_pct":0.2277},{"nav_date":"2016-06-29","nav":12.6467,"day_change_pct":0.1917},{"nav_date":"2016-06-28","nav":12.6225,"day_change_pct":0.0729},{"nav_date":"2016-06-27","nav":12.6133,"day_change_pct":0.0905},{"nav_date":"2016-06-24","nav":12.6019,"day_change_pct":-0.2367},{"nav_date":"2016-06-23","nav":12.6318,"day_change_pct":0.1348},{"nav_date":"2016-06-22","nav":12.6148,"day_change_pct":-0.0143},{"nav_date":"2016-06-21","nav":12.6166,"day_change_pct":0.0222},{"nav_date":"2016-06-20","nav":12.6138,"day_change_pct":0.1397},{"nav_date":"2016-06-17","nav":12.5962,"day_change_pct":0.0516},{"nav_date":"2016-06-16","nav":12.5897,"day_change_pct":-0.0802},{"nav_date":"2016-06-15","nav":12.5998,"day_change_pct":0.1327},{"nav_date":"2016-06-14","nav":12.5831,"day_change_pct":-0.027},{"nav_date":"2016-06-13","nav":12.5865,"day_change_pct":-0.0389},{"nav_date":"2016-06-10","nav":12.5914,"day_change_pct":-0.0064},{"nav_date":"2016-06-09","nav":12.5922,"day_change_pct":-0.0778},{"nav_date":"2016-06-08","nav":12.602,"day_change_pct":0.1327},{"nav_date":"2016-06-07","nav":12.5853,"day_change_pct":0.1408},{"nav_date":"2016-06-06","nav":12.5676,"day_change_pct":0.0996},{"nav_date":"2016-06-03","nav":12.5551,"day_change_pct":0.0845},{"nav_date":"2016-06-02","nav":12.5445,"day_change_pct":0.0606},{"nav_date":"2016-06-01","nav":12.5369,"day_change_pct":0.0},{"nav_date":"2016-05-31","nav":12.5369,"day_change_pct":-0.0239},{"nav_date":"2016-05-30","nav":12.5399,"day_change_pct":0.1374},{"nav_date":"2016-05-27","nav":12.5227,"day_change_pct":0.1135},{"nav_date":"2016-05-26","nav":12.5085,"day_change_pct":0.1529},{"nav_date":"2016-05-25","nav":12.4894,"day_change_pct":0.273},{"nav_date":"2016-05-24","nav":12.4554,"day_change_pct":-0.0818},{"nav_date":"2016-05-23","nav":12.4656,"day_change_pct":0.0706},{"nav_date":"2016-05-20","nav":12.4568,"day_change_pct":-0.0329},{"nav_date":"2016-05-19","nav":12.4609,"day_change_pct":-0.1386},{"nav_date":"2016-05-18","nav":12.4782,"day_change_pct":-0.0056},{"nav_date":"2016-05-17","nav":12.4789,"day_change_pct":0.02},{"nav_date":"2016-05-16","nav":12.4764,"day_change_pct":0.1196},{"nav_date":"2016-05-13","nav":12.4615,"day_change_pct":-0.0193},{"nav_date":"2016-05-12","nav":12.4639,"day_change_pct":0.1277},{"nav_date":"2016-05-11","nav":12.448,"day_change_pct":-0.0393},{"nav_date":"2016-05-10","nav":12.4529,"day_change_pct":0.012},{"nav_date":"2016-05-09","nav":12.4514,"day_change_pct":0.2762},{"nav_date":"2016-05-06","nav":12.4171,"day_change_pct":-0.0201},{"nav_date":"2016-05-05","nav":12.4196,"day_change_pct":0.0741},{"nav_date":"2016-05-04","nav":12.4104,"day_change_pct":-0.1456},{"nav_date":"2016-05-03","nav":12.4285,"day_change_pct":-0.0924},{"nav_date":"2016-05-02","nav":12.44,"day_change_pct":-0.0321},{"nav_date":"2016-04-29","nav":12.444,"day_change_pct":-0.0281},{"nav_date":"2016-04-28","nav":12.4475,"day_change_pct":-0.2228},{"nav_date":"2016-04-27","nav":12.4753,"day_change_pct":0.0016},{"nav_date":"2016-04-26","nav":12.4751,"day_change_pct":0.1815},{"nav_date":"2016-04-25","nav":12.4525,"day_change_pct":-0.0754},{"nav_date":"2016-04-22","nav":12.4619,"day_change_pct":0.0048},{"nav_date":"2016-04-21","nav":12.4613,"day_change_pct":-0.0385},{"nav_date":"2016-04-20","nav":12.4661,"day_change_pct":0.0795},{"nav_date":"2016-04-18","nav":12.4562,"day_change_pct":0.1834},{"nav_date":"2016-04-13","nav":12.4334,"day_change_pct":0.292},{"nav_date":"2016-04-12","nav":12.3972,"day_change_pct":0.1139},{"nav_date":"2016-04-11","nav":12.3831,"day_change_pct":0.2713},{"nav_date":"2016-04-07","nav":12.3496,"day_change_pct":-0.0777},{"nav_date":"2016-04-06","nav":12.3592,"day_change_pct":0.0745},{"nav_date":"2016-04-05","nav":12.35,"day_change_pct":-0.2044},{"nav_date":"2016-04-04","nav":12.3753,"day_change_pct":0.2495},{"nav_date":"2016-03-31","nav":12.3445,"day_change_pct":0.2786},{"nav_date":"2016-03-30","nav":12.3102,"day_change_pct":0.2957},{"nav_date":"2016-03-29","nav":12.2739,"day_change_pct":-0.0073},{"nav_date":"2016-03-28","nav":12.2748,"day_change_pct":-0.1416},{"nav_date":"2016-03-23","nav":12.2922,"day_change_pct":-0.0146},{"nav_date":"2016-03-22","nav":12.294,"day_change_pct":0.0472},{"nav_date":"2016-03-21","nav":12.2882,"day_change_pct":0.199},{"nav_date":"2016-03-18","nav":12.2638,"day_change_pct":0.1715},{"nav_date":"2016-03-17","nav":12.2428,"day_change_pct":0.0499},{"nav_date":"2016-03-16","nav":12.2367,"day_change_pct":0.0507},{"nav_date":"2016-03-15","nav":12.2305,"day_change_pct":-0.0801},{"nav_date":"2016-03-14","nav":12.2403,"day_change_pct":0.1424},{"nav_date":"2016-03-11","nav":12.2229,"day_change_pct":0.0467},{"nav_date":"2016-03-10","nav":12.2172,"day_change_pct":-0.1341},{"nav_date":"2016-03-09","nav":12.2336,"day_change_pct":0.081},{"nav_date":"2016-03-08","nav":12.2237,"day_change_pct":0.009},{"nav_date":"2016-03-04","nav":12.2226,"day_change_pct":0.0417},{"nav_date":"2016-03-03","nav":12.2175,"day_change_pct":0.2174},{"nav_date":"2016-03-02","nav":12.191,"day_change_pct":0.3185},{"nav_date":"2016-03-01","nav":12.1523,"day_change_pct":0.6077},{"nav_date":"2016-02-29","nav":12.0789,"day_change_pct":0.0671},{"nav_date":"2016-02-26","nav":12.0708,"day_change_pct":0.1186},{"nav_date":"2016-02-25","nav":12.0565,"day_change_pct":-0.2127},{"nav_date":"2016-02-24","nav":12.0822,"day_change_pct":-0.1479},{"nav_date":"2016-02-23","nav":12.1001,"day_change_pct":-0.1938},{"nav_date":"2016-02-22","nav":12.1236,"day_change_pct":0.1057},{"nav_date":"2016-02-18","nav":12.1108,"day_change_pct":0.1281},{"nav_date":"2016-02-17","nav":12.0953,"day_change_pct":0.043},{"nav_date":"2016-02-16","nav":12.0901,"day_change_pct":-0.2236},{"nav_date":"2016-02-15","nav":12.1172,"day_change_pct":0.4069},{"nav_date":"2016-02-12","nav":12.0681,"day_change_pct":-0.0298},{"nav_date":"2016-02-11","nav":12.0717,"day_change_pct":-0.4223},{"nav_date":"2016-02-10","nav":12.1229,"day_change_pct":-0.1359},{"nav_date":"2016-02-09","nav":12.1394,"day_change_pct":-0.299},{"nav_date":"2016-02-08","nav":12.1758,"day_change_pct":-0.0771},{"nav_date":"2016-02-05","nav":12.1852,"day_change_pct":0.2625},{"nav_date":"2016-02-04","nav":12.1533,"day_change_pct":0.0881},{"nav_date":"2016-02-03","nav":12.1426,"day_change_pct":-0.2415},{"nav_date":"2016-02-02","nav":12.172,"day_change_pct":-0.1951},{"nav_date":"2016-02-01","nav":12.1958,"day_change_pct":0.0049},{"nav_date":"2016-01-29","nav":12.1952,"day_change_pct":0.1462},{"nav_date":"2016-01-28","nav":12.1774,"day_change_pct":-0.0402},{"nav_date":"2016-01-27","nav":12.1823,"day_change_pct":0.1044},{"nav_date":"2016-01-25","nav":12.1696,"day_change_pct":0.0724},{"nav_date":"2016-01-22","nav":12.1608,"day_change_pct":0.2853},{"nav_date":"2016-01-21","nav":12.1262,"day_change_pct":0.0396},{"nav_date":"2016-01-20","nav":12.1214,"day_change_pct":-0.1639},{"nav_date":"2016-01-19","nav":12.1413,"day_change_pct":0.1344},{"nav_date":"2016-01-18","nav":12.125,"day_change_pct":-0.2534},{"nav_date":"2016-01-15","nav":12.1558,"day_change_pct":-0.2405},{"nav_date":"2016-01-14","nav":12.1851,"day_change_pct":-0.0869},{"nav_date":"2016-01-13","nav":12.1957,"day_change_pct":0.0484},{"nav_date":"2016-01-12","nav":12.1898,"day_change_pct":-0.1875},{"nav_date":"2016-01-11","nav":12.2127,"day_change_pct":-0.0491},{"nav_date":"2016-01-08","nav":12.2187,"day_change_pct":0.1065},{"nav_date":"2016-01-07","nav":12.2057,"day_change_pct":-0.2843},{"nav_date":"2016-01-06","nav":12.2405,"day_change_pct":-0.0588},{"nav_date":"2016-01-05","nav":12.2477,"day_change_pct":0.0033},{"nav_date":"2016-01-04","nav":12.2473,"day_change_pct":-0.1915},{"nav_date":"2016-01-01","nav":12.2708,"day_change_pct":0.1093},{"nav_date":"2015-12-31","nav":12.2574,"day_change_pct":0.1381},{"nav_date":"2015-12-30","nav":12.2405,"day_change_pct":0.0008},{"nav_date":"2015-12-29","nav":12.2404,"day_change_pct":0.0384},{"nav_date":"2015-12-28","nav":12.2357,"day_change_pct":0.1588},{"nav_date":"2015-12-23","nav":12.2163,"day_change_pct":0.1385},{"nav_date":"2015-12-22","nav":12.1994,"day_change_pct":-0.068},{"nav_date":"2015-12-21","nav":12.2077,"day_change_pct":0.2266},{"nav_date":"2015-12-18","nav":12.1801,"day_change_pct":-0.15},{"nav_date":"2015-12-17","nav":12.1984,"day_change_pct":0.1815},{"nav_date":"2015-12-16","nav":12.1763,"day_change_pct":0.0978},{"nav_date":"2015-12-15","nav":12.1644,"day_change_pct":0.1309},{"nav_date":"2015-12-14","nav":12.1485,"day_change_pct":0.0082},{"nav_date":"2015-12-11","nav":12.1475,"day_change_pct":-0.1914},{"nav_date":"2015-12-10","nav":12.1708,"day_change_pct":0.0641},{"nav_date":"2015-12-09","nav":12.163,"day_change_pct":-0.1347},{"nav_date":"2015-12-08","nav":12.1794,"day_change_pct":-0.0755},{"nav_date":"2015-12-07","nav":12.1886,"day_change_pct":-0.0599},{"nav_date":"2015-12-04","nav":12.1959,"day_change_pct":-0.1629},{"nav_date":"2015-12-03","nav":12.2158,"day_change_pct":-0.0466},{"nav_date":"2015-12-02","nav":12.2215,"day_change_pct":-0.063},{"nav_date":"2015-12-01","nav":12.2292,"day_change_pct":-0.009},{"nav_date":"2015-11-30","nav":12.2303,"day_change_pct":0.1089},{"nav_date":"2015-11-27","nav":12.217,"day_change_pct":0.1213},{"nav_date":"2015-11-26","nav":12.2022,"day_change_pct":0.0558},{"nav_date":"2015-11-24","nav":12.1954,"day_change_pct":-0.0369},{"nav_date":"2015-11-23","nav":12.1999,"day_change_pct":0.0508},{"nav_date":"2015-11-20","nav":12.1937,"day_change_pct":0.0402},{"nav_date":"2015-11-19","nav":12.1888,"day_change_pct":0.2847},{"nav_date":"2015-11-18","nav":12.1542,"day_change_pct":-0.1594},{"nav_date":"2015-11-17","nav":12.1736,"day_change_pct":0.0871},{"nav_date":"2015-11-16","nav":12.163,"day_change_pct":0.0839},{"nav_date":"2015-11-13","nav":12.1528,"day_change_pct":-0.0222},{"nav_date":"2015-11-10","nav":12.1555,"day_change_pct":-0.2011},{"nav_date":"2015-11-09","nav":12.18,"day_change_pct":-0.032},{"nav_date":"2015-11-06","nav":12.1839,"day_change_pct":-0.0435},{"nav_date":"2015-11-05","nav":12.1892,"day_change_pct":-0.1401},{"nav_date":"2015-11-04","nav":12.2063,"day_change_pct":0.0311},{"nav_date":"2015-11-03","nav":12.2025,"day_change_pct":-0.0041},{"nav_date":"2015-11-02","nav":12.203,"day_change_pct":-0.0025},{"nav_date":"2015-10-30","nav":12.2033,"day_change_pct":-0.0221},{"nav_date":"2015-10-29","nav":12.206,"day_change_pct":-0.1399}],"total":723,"page":1,"page_size":250}