{"fund_details":{"scheme_code":125055,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IO (1097 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1SN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-18","nav":12.8404,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.8382,"day_change_pct":0.0491},{"nav_date":"2016-10-14","nav":12.8319,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":12.8298,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":12.8229,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":12.8163,"day_change_pct":0.0172},{"nav_date":"2016-10-06","nav":12.8141,"day_change_pct":0.0172},{"nav_date":"2016-10-05","nav":12.8119,"day_change_pct":0.0172},{"nav_date":"2016-10-04","nav":12.8097,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":12.8075,"day_change_pct":0.0516},{"nav_date":"2016-09-30","nav":12.8009,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":12.7987,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":12.7964,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.7919,"day_change_pct":0.054},{"nav_date":"2016-09-23","nav":12.785,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.7828,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.7805,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.7782,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.7759,"day_change_pct":0.0509},{"nav_date":"2016-09-16","nav":12.7694,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":12.7673,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.765,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":12.7604,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.7536,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.7513,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.749,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":12.7467,"day_change_pct":0.0707},{"nav_date":"2016-09-02","nav":12.7377,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":12.7355,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7331,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":12.7307,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":12.7284,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":12.7213,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.7189,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":12.7165,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":12.7142,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":12.7118,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.7047,"day_change_pct":0.0189},{"nav_date":"2016-08-18","nav":12.7023,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.6975,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.688,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.6856,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":12.6831,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.6807,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.6783,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":12.6714,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":12.669,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":12.6667,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.6644,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":12.6619,"day_change_pct":0.0569},{"nav_date":"2016-07-29","nav":12.6547,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.6523,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":12.6501,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.6477,"day_change_pct":0.0182},{"nav_date":"2016-07-25","nav":12.6454,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.6385,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.636,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.6333,"day_change_pct":0.0214},{"nav_date":"2016-07-19","nav":12.6306,"day_change_pct":0.0214},{"nav_date":"2016-07-18","nav":12.6279,"day_change_pct":0.0586},{"nav_date":"2016-07-15","nav":12.6205,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":12.6179,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.6133,"day_change_pct":0.0246},{"nav_date":"2016-07-12","nav":12.6102,"day_change_pct":0.0206},{"nav_date":"2016-07-11","nav":12.6076,"day_change_pct":0.0643},{"nav_date":"2016-07-08","nav":12.5995,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":12.5963,"day_change_pct":0.0437},{"nav_date":"2016-07-05","nav":12.5908,"day_change_pct":0.0286},{"nav_date":"2016-07-04","nav":12.5872,"day_change_pct":0.0668},{"nav_date":"2016-07-01","nav":12.5788,"day_change_pct":0.0358},{"nav_date":"2016-06-30","nav":12.5743,"day_change_pct":0.031},{"nav_date":"2016-06-29","nav":12.5704,"day_change_pct":0.0223},{"nav_date":"2016-06-28","nav":12.5676,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":12.5649,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":12.5566,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5547,"day_change_pct":0.0279},{"nav_date":"2016-06-22","nav":12.5512,"day_change_pct":0.1085},{"nav_date":"2016-06-21","nav":12.5376,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":12.5352,"day_change_pct":0.0511},{"nav_date":"2016-06-17","nav":12.5288,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.5261,"day_change_pct":0.0232},{"nav_date":"2016-06-15","nav":12.5232,"day_change_pct":0.032},{"nav_date":"2016-06-14","nav":12.5192,"day_change_pct":0.0216},{"nav_date":"2016-06-13","nav":12.5165,"day_change_pct":0.0656},{"nav_date":"2016-06-10","nav":12.5083,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.5055,"day_change_pct":0.024},{"nav_date":"2016-06-08","nav":12.5025,"day_change_pct":0.024},{"nav_date":"2016-06-07","nav":12.4995,"day_change_pct":0.0368},{"nav_date":"2016-06-06","nav":12.4949,"day_change_pct":0.0713},{"nav_date":"2016-06-03","nav":12.486,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":12.4833,"day_change_pct":0.028},{"nav_date":"2016-06-01","nav":12.4798,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.4772,"day_change_pct":0.0208},{"nav_date":"2016-05-30","nav":12.4746,"day_change_pct":0.0666},{"nav_date":"2016-05-27","nav":12.4663,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.4635,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":12.4613,"day_change_pct":0.0257},{"nav_date":"2016-05-24","nav":12.4581,"day_change_pct":0.012},{"nav_date":"2016-05-23","nav":12.4566,"day_change_pct":0.0659},{"nav_date":"2016-05-20","nav":12.4484,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.4452,"day_change_pct":0.0241},{"nav_date":"2016-05-18","nav":12.4422,"day_change_pct":0.0265},{"nav_date":"2016-05-17","nav":12.4389,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":12.4353,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":12.4269,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.4244,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.4213,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":12.4181,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.415,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":12.4068,"day_change_pct":0.0226},{"nav_date":"2016-05-05","nav":12.404,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.4014,"day_change_pct":0.0226},{"nav_date":"2016-05-03","nav":12.3986,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":12.3965,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":12.3896,"day_change_pct":0.0121},{"nav_date":"2016-04-28","nav":12.3881,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":12.3865,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":12.3845,"day_change_pct":0.0153},{"nav_date":"2016-04-25","nav":12.3826,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.3752,"day_change_pct":0.0226},{"nav_date":"2016-04-21","nav":12.3724,"day_change_pct":0.0121},{"nav_date":"2016-04-20","nav":12.3709,"day_change_pct":0.0477},{"nav_date":"2016-04-18","nav":12.365,"day_change_pct":0.1109},{"nav_date":"2016-04-13","nav":12.3513,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":12.3486,"day_change_pct":0.0211},{"nav_date":"2016-04-11","nav":12.346,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":12.3362,"day_change_pct":0.0316},{"nav_date":"2016-04-06","nav":12.3323,"day_change_pct":0.0097},{"nav_date":"2016-04-05","nav":12.3311,"day_change_pct":0.0576},{"nav_date":"2016-04-04","nav":12.324,"day_change_pct":0.1414},{"nav_date":"2016-03-31","nav":12.3066,"day_change_pct":0.2027},{"nav_date":"2016-03-30","nav":12.2817,"day_change_pct":0.0684},{"nav_date":"2016-03-29","nav":12.2733,"day_change_pct":0.0106},{"nav_date":"2016-03-28","nav":12.272,"day_change_pct":0.0718},{"nav_date":"2016-03-23","nav":12.2632,"day_change_pct":-0.0122},{"nav_date":"2016-03-22","nav":12.2647,"day_change_pct":0.0057},{"nav_date":"2016-03-21","nav":12.264,"day_change_pct":0.0808},{"nav_date":"2016-03-18","nav":12.2541,"day_change_pct":0.0343},{"nav_date":"2016-03-17","nav":12.2499,"day_change_pct":0.0367},{"nav_date":"2016-03-16","nav":12.2454,"day_change_pct":0.027},{"nav_date":"2016-03-15","nav":12.2421,"day_change_pct":0.0678},{"nav_date":"2016-03-14","nav":12.2338,"day_change_pct":0.1121},{"nav_date":"2016-03-11","nav":12.2201,"day_change_pct":0.0385},{"nav_date":"2016-03-10","nav":12.2154,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.2154,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.2153,"day_change_pct":0.0803},{"nav_date":"2016-03-04","nav":12.2055,"day_change_pct":0.0123},{"nav_date":"2016-03-03","nav":12.204,"day_change_pct":0.0287},{"nav_date":"2016-03-02","nav":12.2005,"day_change_pct":0.0426},{"nav_date":"2016-03-01","nav":12.1953,"day_change_pct":0.0632},{"nav_date":"2016-02-29","nav":12.1876,"day_change_pct":0.1265},{"nav_date":"2016-02-26","nav":12.1722,"day_change_pct":0.0025},{"nav_date":"2016-02-25","nav":12.1719,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.1717,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":12.17,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.1698,"day_change_pct":0.0855},{"nav_date":"2016-02-18","nav":12.1594,"day_change_pct":-0.0222},{"nav_date":"2016-02-17","nav":12.1621,"day_change_pct":0.0049},{"nav_date":"2016-02-16","nav":12.1615,"day_change_pct":0.0255},{"nav_date":"2016-02-15","nav":12.1584,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":12.1497,"day_change_pct":0.0296},{"nav_date":"2016-02-11","nav":12.1461,"day_change_pct":0.0346},{"nav_date":"2016-02-10","nav":12.1419,"day_change_pct":0.0107},{"nav_date":"2016-02-09","nav":12.1406,"day_change_pct":0.0033},{"nav_date":"2016-02-08","nav":12.1402,"day_change_pct":0.0734},{"nav_date":"2016-02-05","nav":12.1313,"day_change_pct":0.0454},{"nav_date":"2016-02-04","nav":12.1258,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.1235,"day_change_pct":0.0049},{"nav_date":"2016-02-02","nav":12.1229,"day_change_pct":-0.0058},{"nav_date":"2016-02-01","nav":12.1236,"day_change_pct":0.0536},{"nav_date":"2016-01-29","nav":12.1171,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":12.1175,"day_change_pct":-0.019},{"nav_date":"2016-01-27","nav":12.1198,"day_change_pct":0.0421},{"nav_date":"2016-01-25","nav":12.1147,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":12.1069,"day_change_pct":0.014},{"nav_date":"2016-01-21","nav":12.1052,"day_change_pct":0.0107},{"nav_date":"2016-01-20","nav":12.1039,"day_change_pct":-0.0099},{"nav_date":"2016-01-19","nav":12.1051,"day_change_pct":0.0149},{"nav_date":"2016-01-18","nav":12.1033,"day_change_pct":0.0397},{"nav_date":"2016-01-15","nav":12.0985,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":12.0967,"day_change_pct":0.0058},{"nav_date":"2016-01-13","nav":12.096,"day_change_pct":0.0298},{"nav_date":"2016-01-12","nav":12.0924,"day_change_pct":-0.0165},{"nav_date":"2016-01-11","nav":12.0944,"day_change_pct":0.0645},{"nav_date":"2016-01-08","nav":12.0866,"day_change_pct":0.0157},{"nav_date":"2016-01-07","nav":12.0847,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.0821,"day_change_pct":0.0439},{"nav_date":"2016-01-05","nav":12.0768,"day_change_pct":0.0364},{"nav_date":"2016-01-04","nav":12.0724,"day_change_pct":0.0804},{"nav_date":"2016-01-01","nav":12.0627,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":12.0593,"day_change_pct":0.0448},{"nav_date":"2015-12-30","nav":12.0539,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.0507,"day_change_pct":0.0257},{"nav_date":"2015-12-28","nav":12.0476,"day_change_pct":0.1055},{"nav_date":"2015-12-23","nav":12.0349,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":12.0321,"day_change_pct":0.0033},{"nav_date":"2015-12-21","nav":12.0317,"day_change_pct":0.0674},{"nav_date":"2015-12-18","nav":12.0236,"day_change_pct":0.0191},{"nav_date":"2015-12-17","nav":12.0213,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":12.0186,"day_change_pct":0.025},{"nav_date":"2015-12-15","nav":12.0156,"day_change_pct":-0.0108},{"nav_date":"2015-12-14","nav":12.0169,"day_change_pct":0.0341},{"nav_date":"2015-12-11","nav":12.0128,"day_change_pct":-0.0067},{"nav_date":"2015-12-10","nav":12.0136,"day_change_pct":-0.03},{"nav_date":"2015-12-09","nav":12.0172,"day_change_pct":0.0108},{"nav_date":"2015-12-08","nav":12.0159,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.0156,"day_change_pct":0.0625},{"nav_date":"2015-12-04","nav":12.0081,"day_change_pct":0.0033},{"nav_date":"2015-12-03","nav":12.0077,"day_change_pct":0.02},{"nav_date":"2015-12-02","nav":12.0053,"day_change_pct":0.0158},{"nav_date":"2015-12-01","nav":12.0034,"day_change_pct":0.0067},{"nav_date":"2015-11-30","nav":12.0026,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":11.9963,"day_change_pct":0.0233},{"nav_date":"2015-11-26","nav":11.9935,"day_change_pct":0.045},{"nav_date":"2015-11-24","nav":11.9881,"day_change_pct":0.0042},{"nav_date":"2015-11-23","nav":11.9876,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":11.9808,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":11.9785,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":11.9757,"day_change_pct":0.0159},{"nav_date":"2015-11-17","nav":11.9738,"day_change_pct":0.0167},{"nav_date":"2015-11-16","nav":11.9718,"day_change_pct":0.0685},{"nav_date":"2015-11-13","nav":11.9636,"day_change_pct":0.0585},{"nav_date":"2015-11-10","nav":11.9566,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":11.9544,"day_change_pct":0.0544},{"nav_date":"2015-11-06","nav":11.9479,"day_change_pct":0.0234},{"nav_date":"2015-11-05","nav":11.9451,"day_change_pct":-0.0025},{"nav_date":"2015-11-04","nav":11.9454,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":11.9428,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":11.9407,"day_change_pct":0.0545},{"nav_date":"2015-10-30","nav":11.9342,"day_change_pct":0.0159},{"nav_date":"2015-10-29","nav":11.9323,"day_change_pct":0.0025},{"nav_date":"2015-10-28","nav":11.932,"day_change_pct":0.0201},{"nav_date":"2015-10-27","nav":11.9296,"day_change_pct":0.0101},{"nav_date":"2015-10-26","nav":11.9284,"day_change_pct":0.047},{"nav_date":"2015-10-23","nav":11.9228,"day_change_pct":0.0436},{"nav_date":"2015-10-21","nav":11.9176,"day_change_pct":0.0134},{"nav_date":"2015-10-20","nav":11.916,"day_change_pct":0.0168},{"nav_date":"2015-10-19","nav":11.914,"day_change_pct":0.0579},{"nav_date":"2015-10-16","nav":11.9071,"day_change_pct":0.0361},{"nav_date":"2015-10-15","nav":11.9028,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":11.9007,"day_change_pct":0.0067},{"nav_date":"2015-10-13","nav":11.8999,"day_change_pct":0.0219},{"nav_date":"2015-10-12","nav":11.8973,"day_change_pct":0.053},{"nav_date":"2015-10-09","nav":11.891,"day_change_pct":0.0126},{"nav_date":"2015-10-08","nav":11.8895,"day_change_pct":0.0151},{"nav_date":"2015-10-07","nav":11.8877,"day_change_pct":0.0194},{"nav_date":"2015-10-06","nav":11.8854,"day_change_pct":0.0269},{"nav_date":"2015-10-05","nav":11.8822,"day_change_pct":0.1137},{"nav_date":"2015-10-01","nav":11.8687,"day_change_pct":0.0489}],"total":717,"page":1,"page_size":250}