{"fund_details":{"scheme_code":125053,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IO (1097 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1SQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-18","nav":12.875,"day_change_pct":0.0163},{"nav_date":"2016-10-17","nav":12.8729,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":12.8665,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":12.8644,"day_change_pct":0.0537},{"nav_date":"2016-10-10","nav":12.8575,"day_change_pct":0.0521},{"nav_date":"2016-10-07","nav":12.8508,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.8486,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":12.8464,"day_change_pct":0.0171},{"nav_date":"2016-10-04","nav":12.8442,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":12.842,"day_change_pct":0.0514},{"nav_date":"2016-09-30","nav":12.8354,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":12.8332,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8309,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":12.8286,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8263,"day_change_pct":0.053},{"nav_date":"2016-09-23","nav":12.8195,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8172,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.8149,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.8126,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.8103,"day_change_pct":0.0515},{"nav_date":"2016-09-16","nav":12.8037,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":12.8016,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.7993,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":12.7947,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.7879,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.7856,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.7833,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":12.781,"day_change_pct":0.0713},{"nav_date":"2016-09-02","nav":12.7719,"day_change_pct":0.0172},{"nav_date":"2016-09-01","nav":12.7697,"day_change_pct":0.0188},{"nav_date":"2016-08-31","nav":12.7673,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.7649,"day_change_pct":0.0188},{"nav_date":"2016-08-29","nav":12.7625,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.7554,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.753,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.7507,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":12.7483,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":12.7459,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.7388,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7364,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":12.7316,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.722,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.7196,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":12.7171,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.7147,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.7123,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.7054,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":12.7007,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.6983,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":12.6958,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":12.6886,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.6862,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.6839,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.6816,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":12.6792,"day_change_pct":0.0544},{"nav_date":"2016-07-22","nav":12.6723,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.6698,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":12.6671,"day_change_pct":0.0221},{"nav_date":"2016-07-19","nav":12.6643,"day_change_pct":0.0205},{"nav_date":"2016-07-18","nav":12.6617,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":12.6542,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":12.6516,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.647,"day_change_pct":0.0245},{"nav_date":"2016-07-12","nav":12.6439,"day_change_pct":0.0206},{"nav_date":"2016-07-11","nav":12.6413,"day_change_pct":0.0641},{"nav_date":"2016-07-08","nav":12.6332,"day_change_pct":0.0253},{"nav_date":"2016-07-07","nav":12.63,"day_change_pct":0.0444},{"nav_date":"2016-07-05","nav":12.6244,"day_change_pct":0.0285},{"nav_date":"2016-07-04","nav":12.6208,"day_change_pct":0.0666},{"nav_date":"2016-07-01","nav":12.6124,"day_change_pct":0.0357},{"nav_date":"2016-06-30","nav":12.6079,"day_change_pct":0.0317},{"nav_date":"2016-06-29","nav":12.6039,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":12.6012,"day_change_pct":0.0222},{"nav_date":"2016-06-27","nav":12.5984,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":12.5901,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5882,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":12.5847,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":12.5816,"day_change_pct":0.0191},{"nav_date":"2016-06-20","nav":12.5792,"day_change_pct":0.0509},{"nav_date":"2016-06-17","nav":12.5728,"day_change_pct":0.0215},{"nav_date":"2016-06-16","nav":12.5701,"day_change_pct":0.0231},{"nav_date":"2016-06-15","nav":12.5672,"day_change_pct":0.0326},{"nav_date":"2016-06-14","nav":12.5631,"day_change_pct":0.0215},{"nav_date":"2016-06-13","nav":12.5604,"day_change_pct":0.0653},{"nav_date":"2016-06-10","nav":12.5522,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":12.5494,"day_change_pct":0.0247},{"nav_date":"2016-06-08","nav":12.5463,"day_change_pct":0.0239},{"nav_date":"2016-06-07","nav":12.5433,"day_change_pct":0.0367},{"nav_date":"2016-06-06","nav":12.5387,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":12.5298,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":12.5271,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":12.5235,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.5209,"day_change_pct":0.0208},{"nav_date":"2016-05-30","nav":12.5183,"day_change_pct":0.0663},{"nav_date":"2016-05-27","nav":12.51,"day_change_pct":0.0232},{"nav_date":"2016-05-26","nav":12.5071,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":12.5049,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.5018,"day_change_pct":0.0128},{"nav_date":"2016-05-23","nav":12.5002,"day_change_pct":0.0656},{"nav_date":"2016-05-20","nav":12.492,"day_change_pct":0.0264},{"nav_date":"2016-05-19","nav":12.4887,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":12.4858,"day_change_pct":0.0264},{"nav_date":"2016-05-17","nav":12.4825,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":12.4788,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.4704,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.4679,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.4647,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.4616,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":12.4585,"day_change_pct":0.0667},{"nav_date":"2016-05-06","nav":12.4502,"day_change_pct":0.0225},{"nav_date":"2016-05-05","nav":12.4474,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.4448,"day_change_pct":0.0225},{"nav_date":"2016-05-03","nav":12.442,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":12.4399,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":12.4329,"day_change_pct":0.0121},{"nav_date":"2016-04-28","nav":12.4314,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":12.4298,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":12.4278,"day_change_pct":0.0153},{"nav_date":"2016-04-25","nav":12.4259,"day_change_pct":0.0604},{"nav_date":"2016-04-22","nav":12.4184,"day_change_pct":0.0217},{"nav_date":"2016-04-21","nav":12.4157,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":12.4141,"day_change_pct":0.0475},{"nav_date":"2016-04-18","nav":12.4082,"day_change_pct":0.1105},{"nav_date":"2016-04-13","nav":12.3945,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":12.3917,"day_change_pct":0.0202},{"nav_date":"2016-04-11","nav":12.3892,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":12.3792,"day_change_pct":0.0315},{"nav_date":"2016-04-06","nav":12.3753,"day_change_pct":0.0089},{"nav_date":"2016-04-05","nav":12.3742,"day_change_pct":0.0582},{"nav_date":"2016-04-04","nav":12.367,"day_change_pct":0.1417},{"nav_date":"2016-03-31","nav":12.3495,"day_change_pct":0.202},{"nav_date":"2016-03-30","nav":12.3246,"day_change_pct":0.0682},{"nav_date":"2016-03-29","nav":12.3162,"day_change_pct":0.0114},{"nav_date":"2016-03-28","nav":12.3148,"day_change_pct":0.0715},{"nav_date":"2016-03-23","nav":12.306,"day_change_pct":-0.0122},{"nav_date":"2016-03-22","nav":12.3075,"day_change_pct":0.0065},{"nav_date":"2016-03-21","nav":12.3067,"day_change_pct":0.0805},{"nav_date":"2016-03-18","nav":12.2968,"day_change_pct":0.0342},{"nav_date":"2016-03-17","nav":12.2926,"day_change_pct":0.0366},{"nav_date":"2016-03-16","nav":12.2881,"day_change_pct":0.0269},{"nav_date":"2016-03-15","nav":12.2848,"day_change_pct":0.0684},{"nav_date":"2016-03-14","nav":12.2764,"day_change_pct":0.1117},{"nav_date":"2016-03-11","nav":12.2627,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":12.258,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.2579,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.2579,"day_change_pct":0.0808},{"nav_date":"2016-03-04","nav":12.248,"day_change_pct":0.0122},{"nav_date":"2016-03-03","nav":12.2465,"day_change_pct":0.0286},{"nav_date":"2016-03-02","nav":12.243,"day_change_pct":0.0425},{"nav_date":"2016-03-01","nav":12.2378,"day_change_pct":0.0638},{"nav_date":"2016-02-29","nav":12.23,"day_change_pct":0.1261},{"nav_date":"2016-02-26","nav":12.2146,"day_change_pct":0.0033},{"nav_date":"2016-02-25","nav":12.2142,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.2141,"day_change_pct":0.0139},{"nav_date":"2016-02-23","nav":12.2124,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.2121,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":12.2017,"day_change_pct":-0.0221},{"nav_date":"2016-02-17","nav":12.2044,"day_change_pct":0.0057},{"nav_date":"2016-02-16","nav":12.2037,"day_change_pct":0.0246},{"nav_date":"2016-02-15","nav":12.2007,"day_change_pct":0.0722},{"nav_date":"2016-02-12","nav":12.1919,"day_change_pct":0.0295},{"nav_date":"2016-02-11","nav":12.1883,"day_change_pct":0.0345},{"nav_date":"2016-02-10","nav":12.1841,"day_change_pct":0.0107},{"nav_date":"2016-02-09","nav":12.1828,"day_change_pct":0.0033},{"nav_date":"2016-02-08","nav":12.1824,"day_change_pct":0.0739},{"nav_date":"2016-02-05","nav":12.1734,"day_change_pct":0.0444},{"nav_date":"2016-02-04","nav":12.168,"day_change_pct":0.0197},{"nav_date":"2016-02-03","nav":12.1656,"day_change_pct":0.0049},{"nav_date":"2016-02-02","nav":12.165,"day_change_pct":-0.0058},{"nav_date":"2016-02-01","nav":12.1657,"day_change_pct":0.0535},{"nav_date":"2016-01-29","nav":12.1592,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":12.1596,"day_change_pct":-0.0189},{"nav_date":"2016-01-27","nav":12.1619,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":12.1567,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":12.1489,"day_change_pct":0.014},{"nav_date":"2016-01-21","nav":12.1472,"day_change_pct":0.0107},{"nav_date":"2016-01-20","nav":12.1459,"day_change_pct":-0.0099},{"nav_date":"2016-01-19","nav":12.1471,"day_change_pct":0.0148},{"nav_date":"2016-01-18","nav":12.1453,"day_change_pct":0.0395},{"nav_date":"2016-01-15","nav":12.1405,"day_change_pct":0.0157},{"nav_date":"2016-01-14","nav":12.1386,"day_change_pct":0.0049},{"nav_date":"2016-01-13","nav":12.138,"day_change_pct":0.0305},{"nav_date":"2016-01-12","nav":12.1343,"day_change_pct":-0.0165},{"nav_date":"2016-01-11","nav":12.1363,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":12.1285,"day_change_pct":0.0157},{"nav_date":"2016-01-07","nav":12.1266,"day_change_pct":0.0223},{"nav_date":"2016-01-06","nav":12.1239,"day_change_pct":0.0429},{"nav_date":"2016-01-05","nav":12.1187,"day_change_pct":0.0363},{"nav_date":"2016-01-04","nav":12.1143,"day_change_pct":0.081},{"nav_date":"2016-01-01","nav":12.1045,"day_change_pct":0.0281},{"nav_date":"2015-12-31","nav":12.1011,"day_change_pct":0.0455},{"nav_date":"2015-12-30","nav":12.0956,"day_change_pct":0.0256},{"nav_date":"2015-12-29","nav":12.0925,"day_change_pct":0.0265},{"nav_date":"2015-12-28","nav":12.0893,"day_change_pct":0.106},{"nav_date":"2015-12-23","nav":12.0765,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":12.0737,"day_change_pct":0.0033},{"nav_date":"2015-12-21","nav":12.0733,"day_change_pct":0.0696},{"nav_date":"2015-12-18","nav":12.0649,"day_change_pct":0.0191},{"nav_date":"2015-12-17","nav":12.0626,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":12.0599,"day_change_pct":0.0257},{"nav_date":"2015-12-15","nav":12.0568,"day_change_pct":-0.01},{"nav_date":"2015-12-14","nav":12.058,"day_change_pct":0.0348},{"nav_date":"2015-12-11","nav":12.0538,"day_change_pct":-0.0058},{"nav_date":"2015-12-10","nav":12.0545,"day_change_pct":-0.0299},{"nav_date":"2015-12-09","nav":12.0581,"day_change_pct":0.0116},{"nav_date":"2015-12-08","nav":12.0567,"day_change_pct":0.0033},{"nav_date":"2015-12-07","nav":12.0563,"day_change_pct":0.0631},{"nav_date":"2015-12-04","nav":12.0487,"day_change_pct":0.0041},{"nav_date":"2015-12-03","nav":12.0482,"day_change_pct":0.0199},{"nav_date":"2015-12-02","nav":12.0458,"day_change_pct":0.0166},{"nav_date":"2015-12-01","nav":12.0438,"day_change_pct":0.0075},{"nav_date":"2015-11-30","nav":12.0429,"day_change_pct":0.054},{"nav_date":"2015-11-27","nav":12.0364,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":12.0337,"day_change_pct":0.0466},{"nav_date":"2015-11-24","nav":12.0281,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":12.0275,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":12.0205,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":12.0182,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":12.0153,"day_change_pct":0.0158},{"nav_date":"2015-11-17","nav":12.0134,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":12.0113,"day_change_pct":0.07},{"nav_date":"2015-11-13","nav":12.0029,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":11.9958,"day_change_pct":0.0192},{"nav_date":"2015-11-09","nav":11.9935,"day_change_pct":0.0559},{"nav_date":"2015-11-06","nav":11.9868,"day_change_pct":0.0242},{"nav_date":"2015-11-05","nav":11.9839,"day_change_pct":-0.0025},{"nav_date":"2015-11-04","nav":11.9842,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.9816,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":11.9794,"day_change_pct":0.0551},{"nav_date":"2015-10-30","nav":11.9728,"day_change_pct":0.0167},{"nav_date":"2015-10-29","nav":11.9708,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":11.9704,"day_change_pct":0.0201},{"nav_date":"2015-10-27","nav":11.968,"day_change_pct":0.0109},{"nav_date":"2015-10-26","nav":11.9667,"day_change_pct":0.0485},{"nav_date":"2015-10-23","nav":11.9609,"day_change_pct":0.0443},{"nav_date":"2015-10-21","nav":11.9556,"day_change_pct":0.0134},{"nav_date":"2015-10-20","nav":11.954,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":11.9519,"day_change_pct":0.0586},{"nav_date":"2015-10-16","nav":11.9449,"day_change_pct":0.0377},{"nav_date":"2015-10-15","nav":11.9404,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":11.9383,"day_change_pct":0.0075},{"nav_date":"2015-10-13","nav":11.9374,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":11.9348,"day_change_pct":0.0545},{"nav_date":"2015-10-09","nav":11.9283,"day_change_pct":0.0134},{"nav_date":"2015-10-08","nav":11.9267,"day_change_pct":0.0151},{"nav_date":"2015-10-07","nav":11.9249,"day_change_pct":0.0193},{"nav_date":"2015-10-06","nav":11.9226,"day_change_pct":0.0277},{"nav_date":"2015-10-05","nav":11.9193,"day_change_pct":0.1151},{"nav_date":"2015-10-01","nav":11.9056,"day_change_pct":0.0496}],"total":717,"page":1,"page_size":250}