{"fund_details":{"scheme_code":125052,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IO (1097 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1SS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":-5.623},{"nav_date":"2014-10-17","nav":10.5958,"day_change_pct":0.0189},{"nav_date":"2014-10-16","nav":10.5938,"day_change_pct":0.0425},{"nav_date":"2014-10-14","nav":10.5893,"day_change_pct":0.0227},{"nav_date":"2014-10-13","nav":10.5869,"day_change_pct":0.0643},{"nav_date":"2014-10-10","nav":10.5801,"day_change_pct":0.0217},{"nav_date":"2014-10-09","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.5755,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.5731,"day_change_pct":0.1297},{"nav_date":"2014-10-01","nav":10.5594,"day_change_pct":0.0218},{"nav_date":"2014-09-30","nav":10.5571,"day_change_pct":0.0218},{"nav_date":"2014-09-29","nav":10.5548,"day_change_pct":0.0673},{"nav_date":"2014-09-26","nav":10.5477,"day_change_pct":-1.1795},{"nav_date":"2014-09-25","nav":10.6736,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6712,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.6688,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.6663,"day_change_pct":0.0694},{"nav_date":"2014-09-19","nav":10.6589,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.6564,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.6539,"day_change_pct":0.0225},{"nav_date":"2014-09-16","nav":10.6515,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.649,"day_change_pct":0.0695},{"nav_date":"2014-09-12","nav":10.6416,"day_change_pct":0.0235},{"nav_date":"2014-09-11","nav":10.6391,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.6366,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.6317,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.6243,"day_change_pct":0.0235},{"nav_date":"2014-09-04","nav":10.6218,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.6194,"day_change_pct":0.0235},{"nav_date":"2014-09-02","nav":10.6169,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.6144,"day_change_pct":0.0952},{"nav_date":"2014-08-28","nav":10.6043,"day_change_pct":0.0245},{"nav_date":"2014-08-27","nav":10.6017,"day_change_pct":0.0236},{"nav_date":"2014-08-26","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.5967,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.5891,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":10.5866,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.5841,"day_change_pct":0.0236},{"nav_date":"2014-08-19","nav":10.5816,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.569,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.5665,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.564,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.5614,"day_change_pct":0.073},{"nav_date":"2014-08-08","nav":10.5537,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":10.5514,"day_change_pct":0.0237},{"nav_date":"2014-08-06","nav":10.5489,"day_change_pct":0.0237},{"nav_date":"2014-08-05","nav":10.5464,"day_change_pct":0.0247},{"nav_date":"2014-08-04","nav":10.5438,"day_change_pct":0.0712},{"nav_date":"2014-08-01","nav":10.5363,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.5339,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.5319,"day_change_pct":0.0503},{"nav_date":"2014-07-28","nav":10.5266,"day_change_pct":0.0703},{"nav_date":"2014-07-25","nav":10.5192,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.5166,"day_change_pct":0.0133},{"nav_date":"2014-07-23","nav":10.5152,"day_change_pct":0.0162},{"nav_date":"2014-07-22","nav":10.5135,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.5111,"day_change_pct":0.0657},{"nav_date":"2014-07-18","nav":10.5042,"day_change_pct":0.0286},{"nav_date":"2014-07-17","nav":10.5012,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.4974,"day_change_pct":0.0257},{"nav_date":"2014-07-15","nav":10.4947,"day_change_pct":0.0324},{"nav_date":"2014-07-14","nav":10.4913,"day_change_pct":0.0515},{"nav_date":"2014-07-11","nav":10.4859,"day_change_pct":0.0038},{"nav_date":"2014-07-10","nav":10.4855,"day_change_pct":0.0162},{"nav_date":"2014-07-09","nav":10.4838,"day_change_pct":0.0181},{"nav_date":"2014-07-08","nav":10.4819,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.4796,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.4726,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4695,"day_change_pct":0.0296},{"nav_date":"2014-07-02","nav":10.4664,"day_change_pct":0.065},{"nav_date":"2014-06-30","nav":10.4596,"day_change_pct":0.0794},{"nav_date":"2014-06-27","nav":10.4513,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.4489,"day_change_pct":-0.9855},{"nav_date":"2014-06-25","nav":10.5529,"day_change_pct":0.0227},{"nav_date":"2014-06-24","nav":10.5505,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5481,"day_change_pct":0.0636},{"nav_date":"2014-06-20","nav":10.5414,"day_change_pct":0.0171},{"nav_date":"2014-06-19","nav":10.5396,"day_change_pct":0.0304},{"nav_date":"2014-06-18","nav":10.5364,"day_change_pct":0.0256},{"nav_date":"2014-06-17","nav":10.5337,"day_change_pct":0.0275},{"nav_date":"2014-06-16","nav":10.5308,"day_change_pct":0.0608},{"nav_date":"2014-06-13","nav":10.5244,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":10.522,"day_change_pct":0.0295},{"nav_date":"2014-06-11","nav":10.5189,"day_change_pct":0.0238},{"nav_date":"2014-06-10","nav":10.5164,"day_change_pct":0.0133},{"nav_date":"2014-06-09","nav":10.515,"day_change_pct":0.0628},{"nav_date":"2014-06-06","nav":10.5084,"day_change_pct":0.0352},{"nav_date":"2014-06-05","nav":10.5047,"day_change_pct":0.0257},{"nav_date":"2014-06-04","nav":10.502,"day_change_pct":0.0495},{"nav_date":"2014-06-03","nav":10.4968,"day_change_pct":0.0343},{"nav_date":"2014-06-02","nav":10.4932,"day_change_pct":0.0629},{"nav_date":"2014-05-30","nav":10.4866,"day_change_pct":0.0439},{"nav_date":"2014-05-29","nav":10.482,"day_change_pct":0.0296},{"nav_date":"2014-05-28","nav":10.4789,"day_change_pct":0.0258},{"nav_date":"2014-05-27","nav":10.4762,"day_change_pct":0.0181},{"nav_date":"2014-05-26","nav":10.4743,"day_change_pct":0.0688},{"nav_date":"2014-05-23","nav":10.4671,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.464,"day_change_pct":0.0296},{"nav_date":"2014-05-21","nav":10.4609,"day_change_pct":0.0469},{"nav_date":"2014-05-20","nav":10.456,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.4524,"day_change_pct":0.0823},{"nav_date":"2014-05-16","nav":10.4438,"day_change_pct":0.046},{"nav_date":"2014-05-15","nav":10.439,"day_change_pct":0.0633},{"nav_date":"2014-05-13","nav":10.4324,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":10.4295,"day_change_pct":0.0729},{"nav_date":"2014-05-09","nav":10.4219,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.4189,"day_change_pct":0.0384},{"nav_date":"2014-05-07","nav":10.4149,"day_change_pct":0.0346},{"nav_date":"2014-05-06","nav":10.4113,"day_change_pct":0.0288},{"nav_date":"2014-05-05","nav":10.4083,"day_change_pct":0.0837},{"nav_date":"2014-05-02","nav":10.3996,"day_change_pct":0.0674},{"nav_date":"2014-04-30","nav":10.3926,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":10.3901,"day_change_pct":0.0212},{"nav_date":"2014-04-28","nav":10.3879,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.3816,"day_change_pct":0.0414},{"nav_date":"2014-04-23","nav":10.3773,"day_change_pct":0.0299},{"nav_date":"2014-04-22","nav":10.3742,"day_change_pct":0.0183},{"nav_date":"2014-04-21","nav":10.3723,"day_change_pct":0.0888},{"nav_date":"2014-04-17","nav":10.3631,"day_change_pct":0.0376},{"nav_date":"2014-04-16","nav":10.3592,"day_change_pct":0.0338},{"nav_date":"2014-04-15","nav":10.3557,"day_change_pct":0.088},{"nav_date":"2014-04-11","nav":10.3466,"day_change_pct":0.0232},{"nav_date":"2014-04-10","nav":10.3442,"day_change_pct":0.028},{"nav_date":"2014-04-09","nav":10.3413,"day_change_pct":0.03},{"nav_date":"2014-04-07","nav":10.3382,"day_change_pct":0.0678},{"nav_date":"2014-04-04","nav":10.3312,"day_change_pct":0.0242},{"nav_date":"2014-04-03","nav":10.3287,"day_change_pct":0.03},{"nav_date":"2014-04-02","nav":10.3256,"day_change_pct":-0.7049},{"nav_date":"2014-03-31","nav":10.3989,"day_change_pct":0.0731},{"nav_date":"2014-03-28","nav":10.3913,"day_change_pct":0.1253},{"nav_date":"2014-03-27","nav":10.3783,"day_change_pct":0.0376},{"nav_date":"2014-03-26","nav":10.3744,"day_change_pct":-0.0029},{"nav_date":"2014-03-25","nav":10.3747,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3748,"day_change_pct":0.1177},{"nav_date":"2014-03-21","nav":10.3626,"day_change_pct":0.1101},{"nav_date":"2014-03-20","nav":10.3512,"day_change_pct":0.0474},{"nav_date":"2014-03-19","nav":10.3463,"day_change_pct":0.0396},{"nav_date":"2014-03-18","nav":10.3422,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.3311,"day_change_pct":0.0533},{"nav_date":"2014-03-13","nav":10.3256,"day_change_pct":0.0388},{"nav_date":"2014-03-12","nav":10.3216,"day_change_pct":0.0174},{"nav_date":"2014-03-11","nav":10.3198,"day_change_pct":0.0591},{"nav_date":"2014-03-10","nav":10.3137,"day_change_pct":0.0825},{"nav_date":"2014-03-07","nav":10.3052,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.2973,"day_change_pct":0.0136},{"nav_date":"2014-03-05","nav":10.2959,"day_change_pct":0.1313},{"nav_date":"2014-03-04","nav":10.2824,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.2827,"day_change_pct":0.034},{"nav_date":"2014-02-28","nav":10.2792,"day_change_pct":0.0409},{"nav_date":"2014-02-26","nav":10.275,"day_change_pct":0.0321},{"nav_date":"2014-02-25","nav":10.2717,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2689,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.2617,"day_change_pct":0.0166},{"nav_date":"2014-02-20","nav":10.26,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.2555,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.2517,"day_change_pct":0.0566},{"nav_date":"2014-02-14","nav":10.2459,"day_change_pct":0.0146},{"nav_date":"2014-02-13","nav":10.2444,"day_change_pct":-0.0185},{"nav_date":"2014-02-12","nav":10.2463,"day_change_pct":0.0107},{"nav_date":"2014-02-11","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2014-02-10","nav":10.2432,"day_change_pct":0.0596},{"nav_date":"2014-02-07","nav":10.2371,"day_change_pct":-0.0078},{"nav_date":"2014-02-06","nav":10.2379,"day_change_pct":0.0674},{"nav_date":"2014-02-05","nav":10.231,"day_change_pct":0.0323},{"nav_date":"2014-02-04","nav":10.2277,"day_change_pct":0.0489},{"nav_date":"2014-02-03","nav":10.2227,"day_change_pct":0.0871},{"nav_date":"2014-01-31","nav":10.2138,"day_change_pct":0.0108},{"nav_date":"2014-01-30","nav":10.2127,"day_change_pct":-0.0362},{"nav_date":"2014-01-29","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2014-01-28","nav":10.2146,"day_change_pct":-0.089},{"nav_date":"2014-01-27","nav":10.2237,"day_change_pct":0.045},{"nav_date":"2014-01-24","nav":10.2191,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2014-01-22","nav":10.2147,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.2138,"day_change_pct":0.0676},{"nav_date":"2014-01-20","nav":10.2069,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.2,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2014-01-15","nav":10.1956,"day_change_pct":0.054},{"nav_date":"2014-01-13","nav":10.1901,"day_change_pct":0.0815},{"nav_date":"2014-01-10","nav":10.1818,"day_change_pct":0.0423},{"nav_date":"2014-01-09","nav":10.1775,"day_change_pct":-0.0128},{"nav_date":"2014-01-08","nav":10.1788,"day_change_pct":-0.0088},{"nav_date":"2014-01-07","nav":10.1797,"day_change_pct":-0.0049},{"nav_date":"2014-01-06","nav":10.1802,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.1729,"day_change_pct":0.0334},{"nav_date":"2014-01-02","nav":10.1695,"day_change_pct":0.0305},{"nav_date":"2014-01-01","nav":10.1664,"day_change_pct":0.0758},{"nav_date":"2013-12-31","nav":10.1587,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.1536,"day_change_pct":0.0493},{"nav_date":"2013-12-27","nav":10.1486,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.1486,"day_change_pct":0.07},{"nav_date":"2013-12-24","nav":10.1415,"day_change_pct":0.0375},{"nav_date":"2013-12-23","nav":10.1377,"day_change_pct":0.0563},{"nav_date":"2013-12-20","nav":10.132,"day_change_pct":0.0375},{"nav_date":"2013-12-19","nav":10.1282,"day_change_pct":0.0277},{"nav_date":"2013-12-18","nav":10.1254,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.1221,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.1221,"day_change_pct":0.0939},{"nav_date":"2013-12-13","nav":10.1126,"day_change_pct":-0.086},{"nav_date":"2013-12-12","nav":10.1213,"day_change_pct":0.0939},{"nav_date":"2013-12-11","nav":10.1118,"day_change_pct":0.0287},{"nav_date":"2013-12-10","nav":10.1089,"day_change_pct":0.0356},{"nav_date":"2013-12-09","nav":10.1053,"day_change_pct":-0.0049},{"nav_date":"2013-12-06","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2013-12-05","nav":10.1037,"day_change_pct":0.107},{"nav_date":"2013-12-04","nav":10.0929,"day_change_pct":0.0625},{"nav_date":"2013-12-03","nav":10.0866,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.0859,"day_change_pct":0.0665},{"nav_date":"2013-11-29","nav":10.0792,"day_change_pct":-0.0248},{"nav_date":"2013-11-28","nav":10.0817,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0776,"day_change_pct":0.0347},{"nav_date":"2013-11-26","nav":10.0741,"day_change_pct":0.0437},{"nav_date":"2013-11-25","nav":10.0697,"day_change_pct":0.0984},{"nav_date":"2013-11-22","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2013-11-21","nav":10.057,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.0585,"day_change_pct":0.0418},{"nav_date":"2013-11-19","nav":10.0543,"day_change_pct":0.0836},{"nav_date":"2013-11-18","nav":10.0459,"day_change_pct":0.0937},{"nav_date":"2013-11-14","nav":10.0365,"day_change_pct":-0.0209},{"nav_date":"2013-11-13","nav":10.0386,"day_change_pct":0.0179},{"nav_date":"2013-11-12","nav":10.0368,"day_change_pct":-0.0508},{"nav_date":"2013-11-11","nav":10.0419,"day_change_pct":0.0359},{"nav_date":"2013-11-08","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2013-11-07","nav":10.0361,"day_change_pct":-0.0667},{"nav_date":"2013-11-06","nav":10.0428,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0419,"day_change_pct":0.0797},{"nav_date":"2013-11-01","nav":10.0339,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.0327,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":10.0296,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.0294,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.0193,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.0118,"day_change_pct":0.038},{"nav_date":"2013-10-24","nav":10.008,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.0081,"day_change_pct":0.016},{"nav_date":"2013-10-22","nav":10.0065,"day_change_pct":-0.021},{"nav_date":"2013-10-21","nav":10.0086,"day_change_pct":null}],"total":238,"page":1,"page_size":250}