{"fund_details":{"scheme_code":125051,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IO (1097 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1SP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":-5.5222},{"nav_date":"2014-10-17","nav":10.5845,"day_change_pct":0.0189},{"nav_date":"2014-10-16","nav":10.5825,"day_change_pct":0.0416},{"nav_date":"2014-10-14","nav":10.5781,"day_change_pct":0.0217},{"nav_date":"2014-10-13","nav":10.5758,"day_change_pct":0.0634},{"nav_date":"2014-10-10","nav":10.5691,"day_change_pct":0.0208},{"nav_date":"2014-10-09","nav":10.5669,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5646,"day_change_pct":0.0218},{"nav_date":"2014-10-07","nav":10.5623,"day_change_pct":0.127},{"nav_date":"2014-10-01","nav":10.5489,"day_change_pct":0.0209},{"nav_date":"2014-09-30","nav":10.5467,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":10.5443,"day_change_pct":0.0655},{"nav_date":"2014-09-26","nav":10.5374,"day_change_pct":-1.1594},{"nav_date":"2014-09-25","nav":10.661,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6586,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.6562,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.6538,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":10.6441,"day_change_pct":0.0226},{"nav_date":"2014-09-17","nav":10.6417,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6393,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6369,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":10.6296,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":10.6272,"day_change_pct":0.0235},{"nav_date":"2014-09-10","nav":10.6247,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.6223,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.6199,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.6126,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.6102,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.6078,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":10.6054,"day_change_pct":0.0236},{"nav_date":"2014-09-01","nav":10.6029,"day_change_pct":0.0935},{"nav_date":"2014-08-28","nav":10.593,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.5881,"day_change_pct":0.0236},{"nav_date":"2014-08-25","nav":10.5856,"day_change_pct":0.07},{"nav_date":"2014-08-22","nav":10.5782,"day_change_pct":0.0236},{"nav_date":"2014-08-21","nav":10.5757,"day_change_pct":0.0236},{"nav_date":"2014-08-20","nav":10.5732,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.5708,"day_change_pct":0.1165},{"nav_date":"2014-08-14","nav":10.5585,"day_change_pct":0.0237},{"nav_date":"2014-08-13","nav":10.556,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.5509,"day_change_pct":0.0702},{"nav_date":"2014-08-08","nav":10.5435,"day_change_pct":0.0228},{"nav_date":"2014-08-07","nav":10.5411,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.5387,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.5363,"day_change_pct":0.0247},{"nav_date":"2014-08-04","nav":10.5337,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.5263,"day_change_pct":0.0219},{"nav_date":"2014-07-31","nav":10.524,"day_change_pct":0.019},{"nav_date":"2014-07-30","nav":10.522,"day_change_pct":0.0494},{"nav_date":"2014-07-28","nav":10.5168,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.5096,"day_change_pct":0.0247},{"nav_date":"2014-07-24","nav":10.507,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.5057,"day_change_pct":0.0162},{"nav_date":"2014-07-22","nav":10.504,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.5017,"day_change_pct":0.0648},{"nav_date":"2014-07-18","nav":10.4949,"day_change_pct":0.0276},{"nav_date":"2014-07-17","nav":10.492,"day_change_pct":0.0362},{"nav_date":"2014-07-16","nav":10.4882,"day_change_pct":0.0257},{"nav_date":"2014-07-15","nav":10.4855,"day_change_pct":0.0315},{"nav_date":"2014-07-14","nav":10.4822,"day_change_pct":0.0496},{"nav_date":"2014-07-11","nav":10.477,"day_change_pct":0.0038},{"nav_date":"2014-07-10","nav":10.4766,"day_change_pct":0.0162},{"nav_date":"2014-07-09","nav":10.4749,"day_change_pct":0.0172},{"nav_date":"2014-07-08","nav":10.4731,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.4708,"day_change_pct":0.065},{"nav_date":"2014-07-04","nav":10.464,"day_change_pct":0.0287},{"nav_date":"2014-07-03","nav":10.461,"day_change_pct":0.0296},{"nav_date":"2014-07-02","nav":10.4579,"day_change_pct":0.0651},{"nav_date":"2014-06-30","nav":10.4511,"day_change_pct":0.0766},{"nav_date":"2014-06-27","nav":10.4431,"day_change_pct":0.0239},{"nav_date":"2014-06-26","nav":10.4406,"day_change_pct":-0.9694},{"nav_date":"2014-06-25","nav":10.5428,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":10.5405,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":10.5381,"day_change_pct":0.0617},{"nav_date":"2014-06-20","nav":10.5316,"day_change_pct":0.0171},{"nav_date":"2014-06-19","nav":10.5298,"day_change_pct":0.0294},{"nav_date":"2014-06-18","nav":10.5267,"day_change_pct":0.0257},{"nav_date":"2014-06-17","nav":10.524,"day_change_pct":0.0266},{"nav_date":"2014-06-16","nav":10.5212,"day_change_pct":0.0609},{"nav_date":"2014-06-13","nav":10.5148,"day_change_pct":0.0219},{"nav_date":"2014-06-12","nav":10.5125,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.5095,"day_change_pct":0.0238},{"nav_date":"2014-06-10","nav":10.507,"day_change_pct":0.0124},{"nav_date":"2014-06-09","nav":10.5057,"day_change_pct":0.061},{"nav_date":"2014-06-06","nav":10.4993,"day_change_pct":0.0362},{"nav_date":"2014-06-05","nav":10.4955,"day_change_pct":0.0238},{"nav_date":"2014-06-04","nav":10.493,"day_change_pct":0.0496},{"nav_date":"2014-06-03","nav":10.4878,"day_change_pct":0.0343},{"nav_date":"2014-06-02","nav":10.4842,"day_change_pct":0.0611},{"nav_date":"2014-05-30","nav":10.4778,"day_change_pct":0.0439},{"nav_date":"2014-05-29","nav":10.4732,"day_change_pct":0.0287},{"nav_date":"2014-05-28","nav":10.4702,"day_change_pct":0.0258},{"nav_date":"2014-05-27","nav":10.4675,"day_change_pct":0.0172},{"nav_date":"2014-05-26","nav":10.4657,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.4586,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.4555,"day_change_pct":0.0277},{"nav_date":"2014-05-21","nav":10.4526,"day_change_pct":0.0469},{"nav_date":"2014-05-20","nav":10.4477,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.4441,"day_change_pct":0.0805},{"nav_date":"2014-05-16","nav":10.4357,"day_change_pct":0.046},{"nav_date":"2014-05-15","nav":10.4309,"day_change_pct":0.0624},{"nav_date":"2014-05-13","nav":10.4244,"day_change_pct":0.0269},{"nav_date":"2014-05-12","nav":10.4216,"day_change_pct":0.072},{"nav_date":"2014-05-09","nav":10.4141,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.4111,"day_change_pct":0.0375},{"nav_date":"2014-05-07","nav":10.4072,"day_change_pct":0.0346},{"nav_date":"2014-05-06","nav":10.4036,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.4007,"day_change_pct":0.0828},{"nav_date":"2014-05-02","nav":10.3921,"day_change_pct":0.0655},{"nav_date":"2014-04-30","nav":10.3853,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.3827,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.3807,"day_change_pct":0.0607},{"nav_date":"2014-04-25","nav":10.3744,"day_change_pct":0.0405},{"nav_date":"2014-04-23","nav":10.3702,"day_change_pct":0.0289},{"nav_date":"2014-04-22","nav":10.3672,"day_change_pct":0.0183},{"nav_date":"2014-04-21","nav":10.3653,"day_change_pct":0.0859},{"nav_date":"2014-04-17","nav":10.3564,"day_change_pct":0.0377},{"nav_date":"2014-04-16","nav":10.3525,"day_change_pct":0.0338},{"nav_date":"2014-04-15","nav":10.349,"day_change_pct":0.0851},{"nav_date":"2014-04-11","nav":10.3402,"day_change_pct":0.0232},{"nav_date":"2014-04-10","nav":10.3378,"day_change_pct":0.0281},{"nav_date":"2014-04-09","nav":10.3349,"day_change_pct":0.029},{"nav_date":"2014-04-07","nav":10.3319,"day_change_pct":0.0668},{"nav_date":"2014-04-04","nav":10.325,"day_change_pct":0.0232},{"nav_date":"2014-04-03","nav":10.3226,"day_change_pct":0.0291},{"nav_date":"2014-04-02","nav":10.3196,"day_change_pct":-0.6919},{"nav_date":"2014-03-31","nav":10.3915,"day_change_pct":0.0713},{"nav_date":"2014-03-28","nav":10.3841,"day_change_pct":0.1253},{"nav_date":"2014-03-27","nav":10.3711,"day_change_pct":0.0367},{"nav_date":"2014-03-26","nav":10.3673,"day_change_pct":-0.0029},{"nav_date":"2014-03-25","nav":10.3676,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3677,"day_change_pct":0.1159},{"nav_date":"2014-03-21","nav":10.3557,"day_change_pct":0.1092},{"nav_date":"2014-03-20","nav":10.3444,"day_change_pct":0.0474},{"nav_date":"2014-03-19","nav":10.3395,"day_change_pct":0.0387},{"nav_date":"2014-03-18","nav":10.3355,"day_change_pct":0.1065},{"nav_date":"2014-03-14","nav":10.3245,"day_change_pct":0.0523},{"nav_date":"2014-03-13","nav":10.3191,"day_change_pct":0.0378},{"nav_date":"2014-03-12","nav":10.3152,"day_change_pct":0.0184},{"nav_date":"2014-03-11","nav":10.3133,"day_change_pct":0.0582},{"nav_date":"2014-03-10","nav":10.3073,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.2989,"day_change_pct":0.0758},{"nav_date":"2014-03-06","nav":10.2911,"day_change_pct":0.0126},{"nav_date":"2014-03-05","nav":10.2898,"day_change_pct":0.1314},{"nav_date":"2014-03-04","nav":10.2763,"day_change_pct":-0.0039},{"nav_date":"2014-03-03","nav":10.2767,"day_change_pct":0.0341},{"nav_date":"2014-02-28","nav":10.2732,"day_change_pct":0.039},{"nav_date":"2014-02-26","nav":10.2692,"day_change_pct":0.0321},{"nav_date":"2014-02-25","nav":10.2659,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2631,"day_change_pct":0.0683},{"nav_date":"2014-02-21","nav":10.2561,"day_change_pct":0.0166},{"nav_date":"2014-02-20","nav":10.2544,"day_change_pct":0.0429},{"nav_date":"2014-02-18","nav":10.25,"day_change_pct":0.0361},{"nav_date":"2014-02-17","nav":10.2463,"day_change_pct":0.0557},{"nav_date":"2014-02-14","nav":10.2406,"day_change_pct":0.0146},{"nav_date":"2014-02-13","nav":10.2391,"day_change_pct":-0.0195},{"nav_date":"2014-02-12","nav":10.2411,"day_change_pct":0.0107},{"nav_date":"2014-02-11","nav":10.24,"day_change_pct":0.0186},{"nav_date":"2014-02-10","nav":10.2381,"day_change_pct":0.0577},{"nav_date":"2014-02-07","nav":10.2322,"day_change_pct":-0.0078},{"nav_date":"2014-02-06","nav":10.233,"day_change_pct":0.0675},{"nav_date":"2014-02-05","nav":10.2261,"day_change_pct":0.0313},{"nav_date":"2014-02-04","nav":10.2229,"day_change_pct":0.0489},{"nav_date":"2014-02-03","nav":10.2179,"day_change_pct":0.0852},{"nav_date":"2014-01-31","nav":10.2092,"day_change_pct":0.0108},{"nav_date":"2014-01-30","nav":10.2081,"day_change_pct":-0.0362},{"nav_date":"2014-01-29","nav":10.2118,"day_change_pct":0.0167},{"nav_date":"2014-01-28","nav":10.2101,"day_change_pct":-0.089},{"nav_date":"2014-01-27","nav":10.2192,"day_change_pct":0.0441},{"nav_date":"2014-01-24","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2014-01-23","nav":10.2127,"day_change_pct":0.0225},{"nav_date":"2014-01-22","nav":10.2104,"day_change_pct":0.0078},{"nav_date":"2014-01-21","nav":10.2096,"day_change_pct":0.0676},{"nav_date":"2014-01-20","nav":10.2027,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.1959,"day_change_pct":0.0157},{"nav_date":"2014-01-16","nav":10.1943,"day_change_pct":0.0265},{"nav_date":"2014-01-15","nav":10.1916,"day_change_pct":0.052},{"nav_date":"2014-01-13","nav":10.1863,"day_change_pct":0.0806},{"nav_date":"2014-01-10","nav":10.1781,"day_change_pct":0.0423},{"nav_date":"2014-01-09","nav":10.1738,"day_change_pct":-0.0138},{"nav_date":"2014-01-08","nav":10.1752,"day_change_pct":-0.0088},{"nav_date":"2014-01-07","nav":10.1761,"day_change_pct":-0.0049},{"nav_date":"2014-01-06","nav":10.1766,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.1695,"day_change_pct":0.0334},{"nav_date":"2014-01-02","nav":10.1661,"day_change_pct":0.0305},{"nav_date":"2014-01-01","nav":10.163,"day_change_pct":0.0748},{"nav_date":"2013-12-31","nav":10.1554,"day_change_pct":0.0493},{"nav_date":"2013-12-30","nav":10.1504,"day_change_pct":0.0483},{"nav_date":"2013-12-27","nav":10.1455,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.1455,"day_change_pct":0.0681},{"nav_date":"2013-12-24","nav":10.1386,"day_change_pct":0.0375},{"nav_date":"2013-12-23","nav":10.1348,"day_change_pct":0.0553},{"nav_date":"2013-12-20","nav":10.1292,"day_change_pct":0.0375},{"nav_date":"2013-12-19","nav":10.1254,"day_change_pct":0.0267},{"nav_date":"2013-12-18","nav":10.1227,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.1194,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.1195,"day_change_pct":0.093},{"nav_date":"2013-12-13","nav":10.1101,"day_change_pct":-0.086},{"nav_date":"2013-12-12","nav":10.1188,"day_change_pct":0.093},{"nav_date":"2013-12-11","nav":10.1094,"day_change_pct":0.0277},{"nav_date":"2013-12-10","nav":10.1066,"day_change_pct":0.0356},{"nav_date":"2013-12-09","nav":10.103,"day_change_pct":-0.0059},{"nav_date":"2013-12-06","nav":10.1036,"day_change_pct":0.0198},{"nav_date":"2013-12-05","nav":10.1016,"day_change_pct":0.107},{"nav_date":"2013-12-04","nav":10.0908,"day_change_pct":0.0625},{"nav_date":"2013-12-03","nav":10.0845,"day_change_pct":0.006},{"nav_date":"2013-12-02","nav":10.0839,"day_change_pct":0.0655},{"nav_date":"2013-11-29","nav":10.0773,"day_change_pct":-0.0248},{"nav_date":"2013-11-28","nav":10.0798,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.0758,"day_change_pct":0.0338},{"nav_date":"2013-11-26","nav":10.0724,"day_change_pct":0.0437},{"nav_date":"2013-11-25","nav":10.068,"day_change_pct":0.0974},{"nav_date":"2013-11-22","nav":10.0582,"day_change_pct":0.0269},{"nav_date":"2013-11-21","nav":10.0555,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.057,"day_change_pct":0.0408},{"nav_date":"2013-11-19","nav":10.0529,"day_change_pct":0.0836},{"nav_date":"2013-11-18","nav":10.0445,"day_change_pct":0.0917},{"nav_date":"2013-11-14","nav":10.0353,"day_change_pct":-0.0209},{"nav_date":"2013-11-13","nav":10.0374,"day_change_pct":0.0169},{"nav_date":"2013-11-12","nav":10.0357,"day_change_pct":-0.0508},{"nav_date":"2013-11-11","nav":10.0408,"day_change_pct":0.0349},{"nav_date":"2013-11-08","nav":10.0373,"day_change_pct":0.0219},{"nav_date":"2013-11-07","nav":10.0351,"day_change_pct":-0.0687},{"nav_date":"2013-11-06","nav":10.042,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0411,"day_change_pct":0.0777},{"nav_date":"2013-11-01","nav":10.0333,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.0321,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":10.029,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.0289,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.0188,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.0114,"day_change_pct":0.037},{"nav_date":"2013-10-24","nav":10.0077,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.0078,"day_change_pct":0.015},{"nav_date":"2013-10-22","nav":10.0063,"day_change_pct":-0.022},{"nav_date":"2013-10-21","nav":10.0085,"day_change_pct":null}],"total":238,"page":1,"page_size":250}