{"fund_details":{"scheme_code":125050,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IO (1097 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1SR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":-8.3636},{"nav_date":"2014-10-17","nav":10.9127,"day_change_pct":0.0192},{"nav_date":"2014-10-16","nav":10.9106,"day_change_pct":0.0422},{"nav_date":"2014-10-14","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.9035,"day_change_pct":0.0642},{"nav_date":"2014-10-10","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.8941,"day_change_pct":0.022},{"nav_date":"2014-10-08","nav":10.8917,"day_change_pct":0.022},{"nav_date":"2014-10-07","nav":10.8893,"day_change_pct":0.1297},{"nav_date":"2014-10-01","nav":10.8752,"day_change_pct":0.0212},{"nav_date":"2014-09-30","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.8704,"day_change_pct":0.0672},{"nav_date":"2014-09-26","nav":10.8631,"day_change_pct":0.0221},{"nav_date":"2014-09-25","nav":10.8607,"day_change_pct":0.0221},{"nav_date":"2014-09-24","nav":10.8583,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.8558,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.8532,"day_change_pct":0.0692},{"nav_date":"2014-09-19","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.8432,"day_change_pct":0.0231},{"nav_date":"2014-09-17","nav":10.8407,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.8357,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.8281,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8256,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.8181,"day_change_pct":0.0703},{"nav_date":"2014-09-05","nav":10.8105,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.808,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.8055,"day_change_pct":0.0231},{"nav_date":"2014-09-02","nav":10.803,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.8004,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.7902,"day_change_pct":0.0241},{"nav_date":"2014-08-27","nav":10.7876,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2014-08-25","nav":10.7825,"day_change_pct":0.0715},{"nav_date":"2014-08-22","nav":10.7748,"day_change_pct":0.0241},{"nav_date":"2014-08-21","nav":10.7722,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.7696,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.7671,"day_change_pct":0.119},{"nav_date":"2014-08-14","nav":10.7543,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.7518,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7492,"day_change_pct":0.0251},{"nav_date":"2014-08-11","nav":10.7465,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.7388,"day_change_pct":0.0233},{"nav_date":"2014-08-07","nav":10.7363,"day_change_pct":0.0233},{"nav_date":"2014-08-06","nav":10.7338,"day_change_pct":0.0233},{"nav_date":"2014-08-05","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2014-08-04","nav":10.7286,"day_change_pct":0.0709},{"nav_date":"2014-08-01","nav":10.721,"day_change_pct":0.0224},{"nav_date":"2014-07-31","nav":10.7186,"day_change_pct":0.0196},{"nav_date":"2014-07-30","nav":10.7165,"day_change_pct":0.0504},{"nav_date":"2014-07-28","nav":10.7111,"day_change_pct":0.0701},{"nav_date":"2014-07-25","nav":10.7036,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.701,"day_change_pct":0.014},{"nav_date":"2014-07-23","nav":10.6995,"day_change_pct":0.0159},{"nav_date":"2014-07-22","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2014-07-21","nav":10.6953,"day_change_pct":0.0655},{"nav_date":"2014-07-18","nav":10.6883,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.6853,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.6814,"day_change_pct":0.0253},{"nav_date":"2014-07-15","nav":10.6787,"day_change_pct":0.0328},{"nav_date":"2014-07-14","nav":10.6752,"day_change_pct":0.0515},{"nav_date":"2014-07-11","nav":10.6697,"day_change_pct":0.0037},{"nav_date":"2014-07-10","nav":10.6693,"day_change_pct":0.0159},{"nav_date":"2014-07-09","nav":10.6676,"day_change_pct":0.0178},{"nav_date":"2014-07-08","nav":10.6657,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.6633,"day_change_pct":0.0666},{"nav_date":"2014-07-04","nav":10.6562,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.6531,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":10.6499,"day_change_pct":0.0658},{"nav_date":"2014-06-30","nav":10.6429,"day_change_pct":0.078},{"nav_date":"2014-06-27","nav":10.6346,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.6321,"day_change_pct":0.0245},{"nav_date":"2014-06-25","nav":10.6295,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.6271,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.6246,"day_change_pct":0.0631},{"nav_date":"2014-06-20","nav":10.6179,"day_change_pct":0.0179},{"nav_date":"2014-06-19","nav":10.616,"day_change_pct":0.0292},{"nav_date":"2014-06-18","nav":10.6129,"day_change_pct":0.0264},{"nav_date":"2014-06-17","nav":10.6101,"day_change_pct":0.0273},{"nav_date":"2014-06-16","nav":10.6072,"day_change_pct":0.0613},{"nav_date":"2014-06-13","nav":10.6007,"day_change_pct":0.0226},{"nav_date":"2014-06-12","nav":10.5983,"day_change_pct":0.0293},{"nav_date":"2014-06-11","nav":10.5952,"day_change_pct":0.0236},{"nav_date":"2014-06-10","nav":10.5927,"day_change_pct":0.0132},{"nav_date":"2014-06-09","nav":10.5913,"day_change_pct":0.0624},{"nav_date":"2014-06-06","nav":10.5847,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.5809,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.5782,"day_change_pct":0.0492},{"nav_date":"2014-06-03","nav":10.573,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.5693,"day_change_pct":0.0625},{"nav_date":"2014-05-30","nav":10.5627,"day_change_pct":0.0436},{"nav_date":"2014-05-29","nav":10.5581,"day_change_pct":0.0294},{"nav_date":"2014-05-28","nav":10.555,"day_change_pct":0.0265},{"nav_date":"2014-05-27","nav":10.5522,"day_change_pct":0.018},{"nav_date":"2014-05-26","nav":10.5503,"day_change_pct":0.0692},{"nav_date":"2014-05-23","nav":10.543,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.5399,"day_change_pct":0.0285},{"nav_date":"2014-05-21","nav":10.5369,"day_change_pct":0.0475},{"nav_date":"2014-05-20","nav":10.5319,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.5282,"day_change_pct":0.0818},{"nav_date":"2014-05-16","nav":10.5196,"day_change_pct":0.0456},{"nav_date":"2014-05-15","nav":10.5148,"day_change_pct":0.0638},{"nav_date":"2014-05-13","nav":10.5081,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.5052,"day_change_pct":0.0724},{"nav_date":"2014-05-09","nav":10.4976,"day_change_pct":0.0295},{"nav_date":"2014-05-08","nav":10.4945,"day_change_pct":0.0381},{"nav_date":"2014-05-07","nav":10.4905,"day_change_pct":0.0343},{"nav_date":"2014-05-06","nav":10.4869,"day_change_pct":0.0286},{"nav_date":"2014-05-05","nav":10.4839,"day_change_pct":0.084},{"nav_date":"2014-05-02","nav":10.4751,"day_change_pct":0.0669},{"nav_date":"2014-04-30","nav":10.4681,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.4655,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4634,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.4569,"day_change_pct":0.0411},{"nav_date":"2014-04-23","nav":10.4526,"day_change_pct":0.0297},{"nav_date":"2014-04-22","nav":10.4495,"day_change_pct":0.0182},{"nav_date":"2014-04-21","nav":10.4476,"day_change_pct":0.0891},{"nav_date":"2014-04-17","nav":10.4383,"day_change_pct":0.0374},{"nav_date":"2014-04-16","nav":10.4344,"day_change_pct":0.0336},{"nav_date":"2014-04-15","nav":10.4309,"day_change_pct":0.0873},{"nav_date":"2014-04-11","nav":10.4218,"day_change_pct":0.024},{"nav_date":"2014-04-10","nav":10.4193,"day_change_pct":0.0278},{"nav_date":"2014-04-09","nav":10.4164,"day_change_pct":0.0298},{"nav_date":"2014-04-07","nav":10.4133,"day_change_pct":0.0682},{"nav_date":"2014-04-04","nav":10.4062,"day_change_pct":0.024},{"nav_date":"2014-04-03","nav":10.4037,"day_change_pct":0.0298},{"nav_date":"2014-04-02","nav":10.4006,"day_change_pct":0.0163},{"nav_date":"2014-03-31","nav":10.3989,"day_change_pct":0.0731},{"nav_date":"2014-03-28","nav":10.3913,"day_change_pct":0.1253},{"nav_date":"2014-03-27","nav":10.3783,"day_change_pct":0.0376},{"nav_date":"2014-03-26","nav":10.3744,"day_change_pct":-0.0029},{"nav_date":"2014-03-25","nav":10.3747,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3748,"day_change_pct":0.1177},{"nav_date":"2014-03-21","nav":10.3626,"day_change_pct":0.1101},{"nav_date":"2014-03-20","nav":10.3512,"day_change_pct":0.0464},{"nav_date":"2014-03-19","nav":10.3464,"day_change_pct":0.0396},{"nav_date":"2014-03-18","nav":10.3423,"day_change_pct":0.1084},{"nav_date":"2014-03-14","nav":10.3311,"day_change_pct":0.0523},{"nav_date":"2014-03-13","nav":10.3257,"day_change_pct":0.0388},{"nav_date":"2014-03-12","nav":10.3217,"day_change_pct":0.0184},{"nav_date":"2014-03-11","nav":10.3198,"day_change_pct":0.0591},{"nav_date":"2014-03-10","nav":10.3137,"day_change_pct":0.0825},{"nav_date":"2014-03-07","nav":10.3052,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.2973,"day_change_pct":0.0126},{"nav_date":"2014-03-05","nav":10.296,"day_change_pct":0.1313},{"nav_date":"2014-03-04","nav":10.2825,"day_change_pct":-0.0019},{"nav_date":"2014-03-03","nav":10.2827,"day_change_pct":0.034},{"nav_date":"2014-02-28","nav":10.2792,"day_change_pct":0.0409},{"nav_date":"2014-02-26","nav":10.275,"day_change_pct":0.0321},{"nav_date":"2014-02-25","nav":10.2717,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2689,"day_change_pct":0.0702},{"nav_date":"2014-02-21","nav":10.2617,"day_change_pct":0.0166},{"nav_date":"2014-02-20","nav":10.26,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.2555,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.2517,"day_change_pct":0.0566},{"nav_date":"2014-02-14","nav":10.2459,"day_change_pct":0.0146},{"nav_date":"2014-02-13","nav":10.2444,"day_change_pct":-0.0185},{"nav_date":"2014-02-12","nav":10.2463,"day_change_pct":0.0107},{"nav_date":"2014-02-11","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2014-02-10","nav":10.2432,"day_change_pct":0.0596},{"nav_date":"2014-02-07","nav":10.2371,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.238,"day_change_pct":0.0684},{"nav_date":"2014-02-05","nav":10.231,"day_change_pct":0.0323},{"nav_date":"2014-02-04","nav":10.2277,"day_change_pct":0.0489},{"nav_date":"2014-02-03","nav":10.2227,"day_change_pct":0.0871},{"nav_date":"2014-01-31","nav":10.2138,"day_change_pct":0.0108},{"nav_date":"2014-01-30","nav":10.2127,"day_change_pct":-0.0362},{"nav_date":"2014-01-29","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2014-01-28","nav":10.2146,"day_change_pct":-0.089},{"nav_date":"2014-01-27","nav":10.2237,"day_change_pct":0.045},{"nav_date":"2014-01-24","nav":10.2191,"day_change_pct":0.0206},{"nav_date":"2014-01-23","nav":10.217,"day_change_pct":0.0225},{"nav_date":"2014-01-22","nav":10.2147,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.2138,"day_change_pct":0.0676},{"nav_date":"2014-01-20","nav":10.2069,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.2,"day_change_pct":0.0167},{"nav_date":"2014-01-16","nav":10.1983,"day_change_pct":0.0265},{"nav_date":"2014-01-15","nav":10.1956,"day_change_pct":0.054},{"nav_date":"2014-01-13","nav":10.1901,"day_change_pct":0.0815},{"nav_date":"2014-01-10","nav":10.1818,"day_change_pct":0.0423},{"nav_date":"2014-01-09","nav":10.1775,"day_change_pct":-0.0128},{"nav_date":"2014-01-08","nav":10.1788,"day_change_pct":-0.0088},{"nav_date":"2014-01-07","nav":10.1797,"day_change_pct":-0.0049},{"nav_date":"2014-01-06","nav":10.1802,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.1729,"day_change_pct":0.0334},{"nav_date":"2014-01-02","nav":10.1695,"day_change_pct":0.0305},{"nav_date":"2014-01-01","nav":10.1664,"day_change_pct":0.0758},{"nav_date":"2013-12-31","nav":10.1587,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.1536,"day_change_pct":0.0493},{"nav_date":"2013-12-27","nav":10.1486,"day_change_pct":0.0},{"nav_date":"2013-12-26","nav":10.1486,"day_change_pct":0.07},{"nav_date":"2013-12-24","nav":10.1415,"day_change_pct":0.0375},{"nav_date":"2013-12-23","nav":10.1377,"day_change_pct":0.0563},{"nav_date":"2013-12-20","nav":10.132,"day_change_pct":0.0375},{"nav_date":"2013-12-19","nav":10.1282,"day_change_pct":0.0277},{"nav_date":"2013-12-18","nav":10.1254,"day_change_pct":0.0326},{"nav_date":"2013-12-17","nav":10.1221,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.1221,"day_change_pct":0.0939},{"nav_date":"2013-12-13","nav":10.1126,"day_change_pct":-0.086},{"nav_date":"2013-12-12","nav":10.1213,"day_change_pct":0.0939},{"nav_date":"2013-12-11","nav":10.1118,"day_change_pct":0.0287},{"nav_date":"2013-12-10","nav":10.1089,"day_change_pct":0.0356},{"nav_date":"2013-12-09","nav":10.1053,"day_change_pct":-0.0049},{"nav_date":"2013-12-06","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2013-12-05","nav":10.1037,"day_change_pct":0.107},{"nav_date":"2013-12-04","nav":10.0929,"day_change_pct":0.0625},{"nav_date":"2013-12-03","nav":10.0866,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.0859,"day_change_pct":0.0675},{"nav_date":"2013-11-29","nav":10.0791,"day_change_pct":-0.0248},{"nav_date":"2013-11-28","nav":10.0816,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.0776,"day_change_pct":0.0347},{"nav_date":"2013-11-26","nav":10.0741,"day_change_pct":0.0437},{"nav_date":"2013-11-25","nav":10.0697,"day_change_pct":0.0984},{"nav_date":"2013-11-22","nav":10.0598,"day_change_pct":0.0278},{"nav_date":"2013-11-21","nav":10.057,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.0585,"day_change_pct":0.0418},{"nav_date":"2013-11-19","nav":10.0543,"day_change_pct":0.0836},{"nav_date":"2013-11-18","nav":10.0459,"day_change_pct":0.0937},{"nav_date":"2013-11-14","nav":10.0365,"day_change_pct":-0.0209},{"nav_date":"2013-11-13","nav":10.0386,"day_change_pct":0.0179},{"nav_date":"2013-11-12","nav":10.0368,"day_change_pct":-0.0508},{"nav_date":"2013-11-11","nav":10.0419,"day_change_pct":0.0359},{"nav_date":"2013-11-08","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2013-11-07","nav":10.0361,"day_change_pct":-0.0667},{"nav_date":"2013-11-06","nav":10.0428,"day_change_pct":0.009},{"nav_date":"2013-11-05","nav":10.0419,"day_change_pct":0.0797},{"nav_date":"2013-11-01","nav":10.0339,"day_change_pct":0.012},{"nav_date":"2013-10-31","nav":10.0327,"day_change_pct":0.0309},{"nav_date":"2013-10-30","nav":10.0296,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":10.0294,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.0193,"day_change_pct":0.0749},{"nav_date":"2013-10-25","nav":10.0118,"day_change_pct":0.038},{"nav_date":"2013-10-24","nav":10.008,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.0081,"day_change_pct":0.016},{"nav_date":"2013-10-22","nav":10.0065,"day_change_pct":-0.021},{"nav_date":"2013-10-21","nav":10.0086,"day_change_pct":null}],"total":238,"page":1,"page_size":250}