{"fund_details":{"scheme_code":125038,"scheme_name":"HDFC CPO - I - 36M October 2013 - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K017Q2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-15","nav":10.0109,"day_change_pct":0.049},{"nav_date":"2016-11-11","nav":10.006,"day_change_pct":0.013},{"nav_date":"2016-11-10","nav":10.0047,"day_change_pct":0.013},{"nav_date":"2016-11-09","nav":10.0034,"day_change_pct":0.013},{"nav_date":"2016-11-08","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":10.0,"day_change_pct":-21.5791},{"nav_date":"2016-11-04","nav":12.7517,"day_change_pct":0.0102},{"nav_date":"2016-11-03","nav":12.7504,"day_change_pct":-0.1019},{"nav_date":"2016-11-02","nav":12.7634,"day_change_pct":-0.1721},{"nav_date":"2016-11-01","nav":12.7854,"day_change_pct":0.0235},{"nav_date":"2016-10-28","nav":12.7824,"day_change_pct":0.0517},{"nav_date":"2016-10-27","nav":12.7758,"day_change_pct":-0.018},{"nav_date":"2016-10-26","nav":12.7781,"day_change_pct":-0.1563},{"nav_date":"2016-10-25","nav":12.7981,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":12.7965,"day_change_pct":0.0665},{"nav_date":"2016-10-21","nav":12.788,"day_change_pct":-0.025},{"nav_date":"2016-10-20","nav":12.7912,"day_change_pct":0.0861},{"nav_date":"2016-10-19","nav":12.7802,"day_change_pct":0.0266},{"nav_date":"2016-10-18","nav":12.7768,"day_change_pct":0.2448},{"nav_date":"2016-10-17","nav":12.7456,"day_change_pct":-0.1363},{"nav_date":"2016-10-14","nav":12.763,"day_change_pct":0.0549},{"nav_date":"2016-10-13","nav":12.756,"day_change_pct":-0.1698},{"nav_date":"2016-10-10","nav":12.7777,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":12.772,"day_change_pct":-0.018},{"nav_date":"2016-10-06","nav":12.7743,"day_change_pct":-0.0094},{"nav_date":"2016-10-05","nav":12.7755,"day_change_pct":-0.0501},{"nav_date":"2016-10-04","nav":12.7819,"day_change_pct":0.0454},{"nav_date":"2016-10-03","nav":12.7761,"day_change_pct":0.3204},{"nav_date":"2016-09-30","nav":12.7353,"day_change_pct":0.0967},{"nav_date":"2016-09-29","nav":12.723,"day_change_pct":-0.3064},{"nav_date":"2016-09-28","nav":12.7621,"day_change_pct":0.0902},{"nav_date":"2016-09-27","nav":12.7506,"day_change_pct":-0.0478},{"nav_date":"2016-09-26","nav":12.7567,"day_change_pct":-0.1104},{"nav_date":"2016-09-23","nav":12.7708,"day_change_pct":-0.0649},{"nav_date":"2016-09-22","nav":12.7791,"day_change_pct":0.1725},{"nav_date":"2016-09-21","nav":12.7571,"day_change_pct":0.0227},{"nav_date":"2016-09-20","nav":12.7542,"day_change_pct":-0.04},{"nav_date":"2016-09-19","nav":12.7593,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":12.752,"day_change_pct":0.1366},{"nav_date":"2016-09-15","nav":12.7346,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":12.7326,"day_change_pct":0.0912},{"nav_date":"2016-09-12","nav":12.721,"day_change_pct":-0.2603},{"nav_date":"2016-09-09","nav":12.7542,"day_change_pct":-0.1229},{"nav_date":"2016-09-08","nav":12.7699,"day_change_pct":0.1325},{"nav_date":"2016-09-07","nav":12.753,"day_change_pct":-0.0172},{"nav_date":"2016-09-06","nav":12.7552,"day_change_pct":0.358},{"nav_date":"2016-09-02","nav":12.7097,"day_change_pct":0.0953},{"nav_date":"2016-09-01","nav":12.6976,"day_change_pct":-0.0496},{"nav_date":"2016-08-31","nav":12.7039,"day_change_pct":0.0733},{"nav_date":"2016-08-30","nav":12.6946,"day_change_pct":0.229},{"nav_date":"2016-08-29","nav":12.6656,"day_change_pct":0.0822},{"nav_date":"2016-08-26","nav":12.6552,"day_change_pct":-0.0308},{"nav_date":"2016-08-25","nav":12.6591,"day_change_pct":-0.0955},{"nav_date":"2016-08-24","nav":12.6712,"day_change_pct":0.0814},{"nav_date":"2016-08-23","nav":12.6609,"day_change_pct":-0.0016},{"nav_date":"2016-08-22","nav":12.6611,"day_change_pct":-0.0766},{"nav_date":"2016-08-19","nav":12.6708,"day_change_pct":0.0126},{"nav_date":"2016-08-18","nav":12.6692,"day_change_pct":0.147},{"nav_date":"2016-08-16","nav":12.6506,"day_change_pct":-0.0261},{"nav_date":"2016-08-12","nav":12.6539,"day_change_pct":0.1821},{"nav_date":"2016-08-11","nav":12.6309,"day_change_pct":0.0293},{"nav_date":"2016-08-10","nav":12.6272,"day_change_pct":-0.2551},{"nav_date":"2016-08-09","nav":12.6595,"day_change_pct":-0.0616},{"nav_date":"2016-08-08","nav":12.6673,"day_change_pct":0.0972},{"nav_date":"2016-08-05","nav":12.655,"day_change_pct":0.2893},{"nav_date":"2016-08-04","nav":12.6185,"day_change_pct":0.0341},{"nav_date":"2016-08-03","nav":12.6142,"day_change_pct":-0.1694},{"nav_date":"2016-08-02","nav":12.6356,"day_change_pct":-0.0158},{"nav_date":"2016-08-01","nav":12.6376,"day_change_pct":0.0958},{"nav_date":"2016-07-29","nav":12.6255,"day_change_pct":-0.0673},{"nav_date":"2016-07-28","nav":12.634,"day_change_pct":0.1054},{"nav_date":"2016-07-27","nav":12.6207,"day_change_pct":0.0063},{"nav_date":"2016-07-26","nav":12.6199,"day_change_pct":-0.0499},{"nav_date":"2016-07-25","nav":12.6262,"day_change_pct":0.1841},{"nav_date":"2016-07-22","nav":12.603,"day_change_pct":0.0627},{"nav_date":"2016-07-21","nav":12.5951,"day_change_pct":-0.1047},{"nav_date":"2016-07-20","nav":12.6083,"day_change_pct":0.0444},{"nav_date":"2016-07-19","nav":12.6027,"day_change_pct":0.0429},{"nav_date":"2016-07-18","nav":12.5973,"day_change_pct":-0.0333},{"nav_date":"2016-07-15","nav":12.6015,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":12.5984,"day_change_pct":0.0961},{"nav_date":"2016-07-13","nav":12.5863,"day_change_pct":-0.0111},{"nav_date":"2016-07-12","nav":12.5877,"day_change_pct":0.1775},{"nav_date":"2016-07-11","nav":12.5654,"day_change_pct":0.2737},{"nav_date":"2016-07-08","nav":12.5311,"day_change_pct":0.0},{"nav_date":"2016-07-07","nav":12.5311,"day_change_pct":0.0072},{"nav_date":"2016-07-05","nav":12.5302,"day_change_pct":-0.0144},{"nav_date":"2016-07-04","nav":12.532,"day_change_pct":0.1278},{"nav_date":"2016-07-01","nav":12.516,"day_change_pct":0.1384},{"nav_date":"2016-06-30","nav":12.4987,"day_change_pct":0.2406},{"nav_date":"2016-06-29","nav":12.4687,"day_change_pct":0.1542},{"nav_date":"2016-06-28","nav":12.4495,"day_change_pct":0.0683},{"nav_date":"2016-06-27","nav":12.441,"day_change_pct":0.0491},{"nav_date":"2016-06-24","nav":12.4349,"day_change_pct":-0.3294},{"nav_date":"2016-06-23","nav":12.476,"day_change_pct":0.1582},{"nav_date":"2016-06-22","nav":12.4563,"day_change_pct":-0.008},{"nav_date":"2016-06-21","nav":12.4573,"day_change_pct":-0.0217},{"nav_date":"2016-06-20","nav":12.46,"day_change_pct":0.135},{"nav_date":"2016-06-17","nav":12.4432,"day_change_pct":0.0482},{"nav_date":"2016-06-16","nav":12.4372,"day_change_pct":-0.1309},{"nav_date":"2016-06-15","nav":12.4535,"day_change_pct":0.1754},{"nav_date":"2016-06-14","nav":12.4317,"day_change_pct":0.0105},{"nav_date":"2016-06-13","nav":12.4304,"day_change_pct":-0.0402},{"nav_date":"2016-06-10","nav":12.4354,"day_change_pct":-0.041},{"nav_date":"2016-06-09","nav":12.4405,"day_change_pct":-0.0506},{"nav_date":"2016-06-08","nav":12.4468,"day_change_pct":0.0997},{"nav_date":"2016-06-07","nav":12.4344,"day_change_pct":0.1176},{"nav_date":"2016-06-06","nav":12.4198,"day_change_pct":-0.0153},{"nav_date":"2016-06-03","nav":12.4217,"day_change_pct":0.0507},{"nav_date":"2016-06-02","nav":12.4154,"day_change_pct":0.1161},{"nav_date":"2016-06-01","nav":12.401,"day_change_pct":0.0476},{"nav_date":"2016-05-31","nav":12.3951,"day_change_pct":0.0347},{"nav_date":"2016-05-30","nav":12.3908,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":12.3834,"day_change_pct":0.1577},{"nav_date":"2016-05-26","nav":12.3639,"day_change_pct":0.244},{"nav_date":"2016-05-25","nav":12.3338,"day_change_pct":0.3417},{"nav_date":"2016-05-24","nav":12.2918,"day_change_pct":0.0423},{"nav_date":"2016-05-23","nav":12.2866,"day_change_pct":-0.0325},{"nav_date":"2016-05-20","nav":12.2906,"day_change_pct":-0.0618},{"nav_date":"2016-05-19","nav":12.2982,"day_change_pct":-0.1324},{"nav_date":"2016-05-18","nav":12.3145,"day_change_pct":-0.0203},{"nav_date":"2016-05-17","nav":12.317,"day_change_pct":0.1504},{"nav_date":"2016-05-16","nav":12.2985,"day_change_pct":0.0912},{"nav_date":"2016-05-13","nav":12.2873,"day_change_pct":-0.1227},{"nav_date":"2016-05-12","nav":12.3024,"day_change_pct":0.0846},{"nav_date":"2016-05-11","nav":12.292,"day_change_pct":-0.0106},{"nav_date":"2016-05-10","nav":12.2933,"day_change_pct":0.0594},{"nav_date":"2016-05-09","nav":12.286,"day_change_pct":0.2415},{"nav_date":"2016-05-06","nav":12.2564,"day_change_pct":0.058},{"nav_date":"2016-05-05","nav":12.2493,"day_change_pct":0.0302},{"nav_date":"2016-05-04","nav":12.2456,"day_change_pct":-0.1003},{"nav_date":"2016-05-03","nav":12.2579,"day_change_pct":-0.0791},{"nav_date":"2016-05-02","nav":12.2676,"day_change_pct":-0.0212},{"nav_date":"2016-04-29","nav":12.2702,"day_change_pct":0.0171},{"nav_date":"2016-04-28","nav":12.2681,"day_change_pct":-0.2253},{"nav_date":"2016-04-27","nav":12.2958,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":12.294,"day_change_pct":0.2119},{"nav_date":"2016-04-25","nav":12.268,"day_change_pct":-0.0684},{"nav_date":"2016-04-22","nav":12.2764,"day_change_pct":0.0579},{"nav_date":"2016-04-21","nav":12.2693,"day_change_pct":0.0269},{"nav_date":"2016-04-20","nav":12.266,"day_change_pct":0.0326},{"nav_date":"2016-04-18","nav":12.262,"day_change_pct":0.1855},{"nav_date":"2016-04-13","nav":12.2393,"day_change_pct":0.3049},{"nav_date":"2016-04-12","nav":12.2021,"day_change_pct":0.1116},{"nav_date":"2016-04-11","nav":12.1885,"day_change_pct":0.2451},{"nav_date":"2016-04-07","nav":12.1587,"day_change_pct":-0.0887},{"nav_date":"2016-04-06","nav":12.1695,"day_change_pct":0.0337},{"nav_date":"2016-04-05","nav":12.1654,"day_change_pct":-0.2673},{"nav_date":"2016-04-04","nav":12.198,"day_change_pct":0.1387},{"nav_date":"2016-03-31","nav":12.1811,"day_change_pct":0.1867},{"nav_date":"2016-03-30","nav":12.1584,"day_change_pct":0.3052},{"nav_date":"2016-03-29","nav":12.1214,"day_change_pct":0.0248},{"nav_date":"2016-03-28","nav":12.1184,"day_change_pct":-0.2149},{"nav_date":"2016-03-23","nav":12.1445,"day_change_pct":0.0156},{"nav_date":"2016-03-22","nav":12.1426,"day_change_pct":0.0156},{"nav_date":"2016-03-21","nav":12.1407,"day_change_pct":0.2394},{"nav_date":"2016-03-18","nav":12.1117,"day_change_pct":0.2019},{"nav_date":"2016-03-17","nav":12.0873,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":12.0829,"day_change_pct":0.0994},{"nav_date":"2016-03-15","nav":12.0709,"day_change_pct":-0.0397},{"nav_date":"2016-03-14","nav":12.0757,"day_change_pct":0.1559},{"nav_date":"2016-03-11","nav":12.0569,"day_change_pct":0.0556},{"nav_date":"2016-03-10","nav":12.0502,"day_change_pct":-0.0597},{"nav_date":"2016-03-09","nav":12.0574,"day_change_pct":0.0921},{"nav_date":"2016-03-08","nav":12.0463,"day_change_pct":0.005},{"nav_date":"2016-03-04","nav":12.0457,"day_change_pct":-0.0008},{"nav_date":"2016-03-03","nav":12.0458,"day_change_pct":0.2831},{"nav_date":"2016-03-02","nav":12.0118,"day_change_pct":0.2922},{"nav_date":"2016-03-01","nav":11.9768,"day_change_pct":0.5305},{"nav_date":"2016-02-29","nav":11.9136,"day_change_pct":-0.0294},{"nav_date":"2016-02-26","nav":11.9171,"day_change_pct":0.0378},{"nav_date":"2016-02-25","nav":11.9126,"day_change_pct":-0.1467},{"nav_date":"2016-02-24","nav":11.9301,"day_change_pct":-0.0729},{"nav_date":"2016-02-23","nav":11.9388,"day_change_pct":-0.2356},{"nav_date":"2016-02-22","nav":11.967,"day_change_pct":0.0702},{"nav_date":"2016-02-18","nav":11.9586,"day_change_pct":0.0385},{"nav_date":"2016-02-17","nav":11.954,"day_change_pct":0.1064},{"nav_date":"2016-02-16","nav":11.9413,"day_change_pct":-0.1839},{"nav_date":"2016-02-15","nav":11.9633,"day_change_pct":0.461},{"nav_date":"2016-02-12","nav":11.9084,"day_change_pct":0.047},{"nav_date":"2016-02-11","nav":11.9028,"day_change_pct":-0.4116},{"nav_date":"2016-02-10","nav":11.952,"day_change_pct":-0.1128},{"nav_date":"2016-02-09","nav":11.9655,"day_change_pct":-0.1952},{"nav_date":"2016-02-08","nav":11.9889,"day_change_pct":-0.0708},{"nav_date":"2016-02-05","nav":11.9974,"day_change_pct":0.1511},{"nav_date":"2016-02-04","nav":11.9793,"day_change_pct":0.0744},{"nav_date":"2016-02-03","nav":11.9704,"day_change_pct":-0.2084},{"nav_date":"2016-02-02","nav":11.9954,"day_change_pct":-0.164},{"nav_date":"2016-02-01","nav":12.0151,"day_change_pct":-0.1114},{"nav_date":"2016-01-29","nav":12.0285,"day_change_pct":0.2158},{"nav_date":"2016-01-28","nav":12.0026,"day_change_pct":-0.0583},{"nav_date":"2016-01-27","nav":12.0096,"day_change_pct":0.0575},{"nav_date":"2016-01-25","nav":12.0027,"day_change_pct":0.0976},{"nav_date":"2016-01-22","nav":11.991,"day_change_pct":0.3263},{"nav_date":"2016-01-21","nav":11.952,"day_change_pct":0.0084},{"nav_date":"2016-01-20","nav":11.951,"day_change_pct":-0.3078},{"nav_date":"2016-01-19","nav":11.9879,"day_change_pct":0.1495},{"nav_date":"2016-01-18","nav":11.97,"day_change_pct":-0.2184},{"nav_date":"2016-01-15","nav":11.9962,"day_change_pct":-0.2163},{"nav_date":"2016-01-14","nav":12.0222,"day_change_pct":-0.0756},{"nav_date":"2016-01-13","nav":12.0313,"day_change_pct":0.0865},{"nav_date":"2016-01-12","nav":12.0209,"day_change_pct":-0.113},{"nav_date":"2016-01-11","nav":12.0345,"day_change_pct":-0.01},{"nav_date":"2016-01-08","nav":12.0357,"day_change_pct":0.0657},{"nav_date":"2016-01-07","nav":12.0278,"day_change_pct":-0.409},{"nav_date":"2016-01-06","nav":12.0772,"day_change_pct":-0.0521},{"nav_date":"2016-01-05","nav":12.0835,"day_change_pct":0.0199},{"nav_date":"2016-01-04","nav":12.0811,"day_change_pct":-0.2296},{"nav_date":"2016-01-01","nav":12.1089,"day_change_pct":0.0454},{"nav_date":"2015-12-31","nav":12.1034,"day_change_pct":0.0868},{"nav_date":"2015-12-30","nav":12.0929,"day_change_pct":-0.0554},{"nav_date":"2015-12-29","nav":12.0996,"day_change_pct":0.0223},{"nav_date":"2015-12-28","nav":12.0969,"day_change_pct":0.1615},{"nav_date":"2015-12-23","nav":12.0774,"day_change_pct":0.1509},{"nav_date":"2015-12-22","nav":12.0592,"day_change_pct":-0.0646},{"nav_date":"2015-12-21","nav":12.067,"day_change_pct":0.1727},{"nav_date":"2015-12-18","nav":12.0462,"day_change_pct":-0.1492},{"nav_date":"2015-12-17","nav":12.0642,"day_change_pct":0.1852},{"nav_date":"2015-12-16","nav":12.0419,"day_change_pct":0.0781},{"nav_date":"2015-12-15","nav":12.0325,"day_change_pct":0.0932},{"nav_date":"2015-12-14","nav":12.0213,"day_change_pct":0.0583},{"nav_date":"2015-12-11","nav":12.0143,"day_change_pct":-0.1305},{"nav_date":"2015-12-10","nav":12.03,"day_change_pct":0.0599},{"nav_date":"2015-12-09","nav":12.0228,"day_change_pct":-0.2001},{"nav_date":"2015-12-08","nav":12.0469,"day_change_pct":-0.1467},{"nav_date":"2015-12-07","nav":12.0646,"day_change_pct":0.0506},{"nav_date":"2015-12-04","nav":12.0585,"day_change_pct":-0.1151},{"nav_date":"2015-12-03","nav":12.0724,"day_change_pct":-0.0637},{"nav_date":"2015-12-02","nav":12.0801,"day_change_pct":-0.0017},{"nav_date":"2015-12-01","nav":12.0803,"day_change_pct":0.0364},{"nav_date":"2015-11-30","nav":12.0759,"day_change_pct":0.0298},{"nav_date":"2015-11-27","nav":12.0723,"day_change_pct":0.0564},{"nav_date":"2015-11-26","nav":12.0655,"day_change_pct":0.0597},{"nav_date":"2015-11-24","nav":12.0583,"day_change_pct":-0.0257},{"nav_date":"2015-11-23","nav":12.0614,"day_change_pct":0.0323},{"nav_date":"2015-11-20","nav":12.0575,"day_change_pct":0.0523},{"nav_date":"2015-11-19","nav":12.0512,"day_change_pct":0.2104},{"nav_date":"2015-11-18","nav":12.0259,"day_change_pct":-0.2389},{"nav_date":"2015-11-17","nav":12.0547,"day_change_pct":0.0324},{"nav_date":"2015-11-16","nav":12.0508,"day_change_pct":0.1771},{"nav_date":"2015-11-13","nav":12.0295,"day_change_pct":0.0025},{"nav_date":"2015-11-10","nav":12.0292,"day_change_pct":-0.195},{"nav_date":"2015-11-09","nav":12.0527,"day_change_pct":0.0664},{"nav_date":"2015-11-06","nav":12.0447,"day_change_pct":-0.083},{"nav_date":"2015-11-05","nav":12.0547,"day_change_pct":-0.1714},{"nav_date":"2015-11-04","nav":12.0754,"day_change_pct":-0.0025},{"nav_date":"2015-11-03","nav":12.0757,"day_change_pct":0.0191},{"nav_date":"2015-11-02","nav":12.0734,"day_change_pct":0.0729},{"nav_date":"2015-10-30","nav":12.0646,"day_change_pct":-0.0133},{"nav_date":"2015-10-29","nav":12.0662,"day_change_pct":-0.1266}],"total":722,"page":1,"page_size":250}