{"fund_details":{"scheme_code":125035,"scheme_name":"HDFC CPO - I - 36M October 2013 - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K018Q0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-15","nav":12.5767,"day_change_pct":0.0445},{"nav_date":"2016-11-11","nav":12.5711,"day_change_pct":0.0119},{"nav_date":"2016-11-10","nav":12.5696,"day_change_pct":0.0111},{"nav_date":"2016-11-09","nav":12.5682,"day_change_pct":0.0119},{"nav_date":"2016-11-08","nav":12.5667,"day_change_pct":0.0103},{"nav_date":"2016-11-07","nav":12.5654,"day_change_pct":0.0287},{"nav_date":"2016-11-04","nav":12.5618,"day_change_pct":0.0088},{"nav_date":"2016-11-03","nav":12.5607,"day_change_pct":-0.1026},{"nav_date":"2016-11-02","nav":12.5736,"day_change_pct":-0.1739},{"nav_date":"2016-11-01","nav":12.5955,"day_change_pct":0.0175},{"nav_date":"2016-10-28","nav":12.5933,"day_change_pct":0.0508},{"nav_date":"2016-10-27","nav":12.5869,"day_change_pct":-0.0199},{"nav_date":"2016-10-26","nav":12.5894,"day_change_pct":-0.1578},{"nav_date":"2016-10-25","nav":12.6093,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.6079,"day_change_pct":0.0627},{"nav_date":"2016-10-21","nav":12.6,"day_change_pct":-0.0262},{"nav_date":"2016-10-20","nav":12.6033,"day_change_pct":0.085},{"nav_date":"2016-10-19","nav":12.5926,"day_change_pct":0.0246},{"nav_date":"2016-10-18","nav":12.5895,"day_change_pct":0.2445},{"nav_date":"2016-10-17","nav":12.5588,"day_change_pct":-0.1407},{"nav_date":"2016-10-14","nav":12.5765,"day_change_pct":0.0533},{"nav_date":"2016-10-13","nav":12.5698,"day_change_pct":-0.1739},{"nav_date":"2016-10-10","nav":12.5917,"day_change_pct":0.0405},{"nav_date":"2016-10-07","nav":12.5866,"day_change_pct":-0.0199},{"nav_date":"2016-10-06","nav":12.5891,"day_change_pct":-0.0103},{"nav_date":"2016-10-05","nav":12.5904,"day_change_pct":-0.0516},{"nav_date":"2016-10-04","nav":12.5969,"day_change_pct":0.0445},{"nav_date":"2016-10-03","nav":12.5913,"day_change_pct":0.3163},{"nav_date":"2016-09-30","nav":12.5516,"day_change_pct":0.0941},{"nav_date":"2016-09-29","nav":12.5398,"day_change_pct":-0.3069},{"nav_date":"2016-09-28","nav":12.5784,"day_change_pct":0.0891},{"nav_date":"2016-09-27","nav":12.5672,"day_change_pct":-0.0501},{"nav_date":"2016-09-26","nav":12.5735,"day_change_pct":-0.1144},{"nav_date":"2016-09-23","nav":12.5879,"day_change_pct":-0.0659},{"nav_date":"2016-09-22","nav":12.5962,"day_change_pct":0.171},{"nav_date":"2016-09-21","nav":12.5747,"day_change_pct":0.0215},{"nav_date":"2016-09-20","nav":12.572,"day_change_pct":-0.0413},{"nav_date":"2016-09-19","nav":12.5772,"day_change_pct":0.0525},{"nav_date":"2016-09-16","nav":12.5706,"day_change_pct":0.1354},{"nav_date":"2016-09-15","nav":12.5536,"day_change_pct":0.0143},{"nav_date":"2016-09-14","nav":12.5518,"day_change_pct":0.0885},{"nav_date":"2016-09-12","nav":12.5407,"day_change_pct":-0.2648},{"nav_date":"2016-09-09","nav":12.574,"day_change_pct":-0.1239},{"nav_date":"2016-09-08","nav":12.5896,"day_change_pct":0.1312},{"nav_date":"2016-09-07","nav":12.5731,"day_change_pct":-0.0183},{"nav_date":"2016-09-06","nav":12.5754,"day_change_pct":0.3519},{"nav_date":"2016-09-02","nav":12.5313,"day_change_pct":0.0943},{"nav_date":"2016-09-01","nav":12.5195,"day_change_pct":-0.0511},{"nav_date":"2016-08-31","nav":12.5259,"day_change_pct":0.0719},{"nav_date":"2016-08-30","nav":12.5169,"day_change_pct":0.2282},{"nav_date":"2016-08-29","nav":12.4884,"day_change_pct":0.0777},{"nav_date":"2016-08-26","nav":12.4787,"day_change_pct":-0.0328},{"nav_date":"2016-08-25","nav":12.4828,"day_change_pct":-0.0968},{"nav_date":"2016-08-24","nav":12.4949,"day_change_pct":0.0801},{"nav_date":"2016-08-23","nav":12.4849,"day_change_pct":-0.0024},{"nav_date":"2016-08-22","nav":12.4852,"day_change_pct":-0.0808},{"nav_date":"2016-08-19","nav":12.4953,"day_change_pct":0.0112},{"nav_date":"2016-08-18","nav":12.4939,"day_change_pct":0.1443},{"nav_date":"2016-08-16","nav":12.4759,"day_change_pct":-0.0321},{"nav_date":"2016-08-12","nav":12.4799,"day_change_pct":0.1814},{"nav_date":"2016-08-11","nav":12.4573,"day_change_pct":0.0273},{"nav_date":"2016-08-10","nav":12.4539,"day_change_pct":-0.2563},{"nav_date":"2016-08-09","nav":12.4859,"day_change_pct":-0.0624},{"nav_date":"2016-08-08","nav":12.4937,"day_change_pct":0.0929},{"nav_date":"2016-08-05","nav":12.4821,"day_change_pct":0.2884},{"nav_date":"2016-08-04","nav":12.4462,"day_change_pct":0.0321},{"nav_date":"2016-08-03","nav":12.4422,"day_change_pct":-0.1709},{"nav_date":"2016-08-02","nav":12.4635,"day_change_pct":-0.0176},{"nav_date":"2016-08-01","nav":12.4657,"day_change_pct":0.0923},{"nav_date":"2016-07-29","nav":12.4542,"day_change_pct":-0.069},{"nav_date":"2016-07-28","nav":12.4628,"day_change_pct":0.1044},{"nav_date":"2016-07-27","nav":12.4498,"day_change_pct":0.0048},{"nav_date":"2016-07-26","nav":12.4492,"day_change_pct":-0.0506},{"nav_date":"2016-07-25","nav":12.4555,"day_change_pct":0.1794},{"nav_date":"2016-07-22","nav":12.4332,"day_change_pct":0.0612},{"nav_date":"2016-07-21","nav":12.4256,"day_change_pct":-0.1061},{"nav_date":"2016-07-20","nav":12.4388,"day_change_pct":0.0434},{"nav_date":"2016-07-19","nav":12.4334,"day_change_pct":0.041},{"nav_date":"2016-07-18","nav":12.4283,"day_change_pct":-0.037},{"nav_date":"2016-07-15","nav":12.4329,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":12.43,"day_change_pct":0.095},{"nav_date":"2016-07-13","nav":12.4182,"day_change_pct":-0.0129},{"nav_date":"2016-07-12","nav":12.4198,"day_change_pct":0.1766},{"nav_date":"2016-07-11","nav":12.3979,"day_change_pct":0.2685},{"nav_date":"2016-07-08","nav":12.3647,"day_change_pct":-0.0008},{"nav_date":"2016-07-07","nav":12.3648,"day_change_pct":0.004},{"nav_date":"2016-07-05","nav":12.3643,"day_change_pct":-0.0154},{"nav_date":"2016-07-04","nav":12.3662,"day_change_pct":0.1239},{"nav_date":"2016-07-01","nav":12.3509,"day_change_pct":0.137},{"nav_date":"2016-06-30","nav":12.334,"day_change_pct":0.2397},{"nav_date":"2016-06-29","nav":12.3045,"day_change_pct":0.1522},{"nav_date":"2016-06-28","nav":12.2858,"day_change_pct":0.0668},{"nav_date":"2016-06-27","nav":12.2776,"day_change_pct":0.0448},{"nav_date":"2016-06-24","nav":12.2721,"day_change_pct":-0.3306},{"nav_date":"2016-06-23","nav":12.3128,"day_change_pct":0.157},{"nav_date":"2016-06-22","nav":12.2935,"day_change_pct":-0.0098},{"nav_date":"2016-06-21","nav":12.2947,"day_change_pct":-0.0228},{"nav_date":"2016-06-20","nav":12.2975,"day_change_pct":0.1303},{"nav_date":"2016-06-17","nav":12.2815,"day_change_pct":0.0472},{"nav_date":"2016-06-16","nav":12.2757,"day_change_pct":-0.1318},{"nav_date":"2016-06-15","nav":12.2919,"day_change_pct":0.1744},{"nav_date":"2016-06-14","nav":12.2705,"day_change_pct":0.0082},{"nav_date":"2016-06-13","nav":12.2695,"day_change_pct":-0.044},{"nav_date":"2016-06-10","nav":12.2749,"day_change_pct":-0.0423},{"nav_date":"2016-06-09","nav":12.2801,"day_change_pct":-0.0521},{"nav_date":"2016-06-08","nav":12.2865,"day_change_pct":0.0986},{"nav_date":"2016-06-07","nav":12.2744,"day_change_pct":0.1158},{"nav_date":"2016-06-06","nav":12.2602,"day_change_pct":-0.0196},{"nav_date":"2016-06-03","nav":12.2626,"day_change_pct":0.0498},{"nav_date":"2016-06-02","nav":12.2565,"day_change_pct":0.1144},{"nav_date":"2016-06-01","nav":12.2425,"day_change_pct":0.0466},{"nav_date":"2016-05-31","nav":12.2368,"day_change_pct":0.0327},{"nav_date":"2016-05-30","nav":12.2328,"day_change_pct":0.0564},{"nav_date":"2016-05-27","nav":12.2259,"day_change_pct":0.1565},{"nav_date":"2016-05-26","nav":12.2068,"day_change_pct":0.2423},{"nav_date":"2016-05-25","nav":12.1773,"day_change_pct":0.3403},{"nav_date":"2016-05-24","nav":12.136,"day_change_pct":0.0412},{"nav_date":"2016-05-23","nav":12.131,"day_change_pct":-0.0371},{"nav_date":"2016-05-20","nav":12.1355,"day_change_pct":-0.0626},{"nav_date":"2016-05-19","nav":12.1431,"day_change_pct":-0.1341},{"nav_date":"2016-05-18","nav":12.1594,"day_change_pct":-0.0214},{"nav_date":"2016-05-17","nav":12.162,"day_change_pct":0.149},{"nav_date":"2016-05-16","nav":12.1439,"day_change_pct":0.0865},{"nav_date":"2016-05-13","nav":12.1334,"day_change_pct":-0.1235},{"nav_date":"2016-05-12","nav":12.1484,"day_change_pct":0.0824},{"nav_date":"2016-05-11","nav":12.1384,"day_change_pct":-0.0115},{"nav_date":"2016-05-10","nav":12.1398,"day_change_pct":0.0577},{"nav_date":"2016-05-09","nav":12.1328,"day_change_pct":0.2379},{"nav_date":"2016-05-06","nav":12.104,"day_change_pct":0.0562},{"nav_date":"2016-05-05","nav":12.0972,"day_change_pct":0.0289},{"nav_date":"2016-05-04","nav":12.0937,"day_change_pct":-0.1016},{"nav_date":"2016-05-03","nav":12.106,"day_change_pct":-0.0801},{"nav_date":"2016-05-02","nav":12.1157,"day_change_pct":-0.0256},{"nav_date":"2016-04-29","nav":12.1188,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.1169,"day_change_pct":-0.2264},{"nav_date":"2016-04-27","nav":12.1444,"day_change_pct":0.0124},{"nav_date":"2016-04-26","nav":12.1429,"day_change_pct":0.2113},{"nav_date":"2016-04-25","nav":12.1173,"day_change_pct":-0.0726},{"nav_date":"2016-04-22","nav":12.1261,"day_change_pct":0.0561},{"nav_date":"2016-04-21","nav":12.1193,"day_change_pct":0.0256},{"nav_date":"2016-04-20","nav":12.1162,"day_change_pct":0.0305},{"nav_date":"2016-04-18","nav":12.1125,"day_change_pct":0.1778},{"nav_date":"2016-04-13","nav":12.091,"day_change_pct":0.3036},{"nav_date":"2016-04-12","nav":12.0544,"day_change_pct":0.1105},{"nav_date":"2016-04-11","nav":12.0411,"day_change_pct":0.2398},{"nav_date":"2016-04-07","nav":12.0123,"day_change_pct":-0.0898},{"nav_date":"2016-04-06","nav":12.0231,"day_change_pct":0.0324},{"nav_date":"2016-04-05","nav":12.0192,"day_change_pct":-0.2688},{"nav_date":"2016-04-04","nav":12.0516,"day_change_pct":0.1329},{"nav_date":"2016-03-31","nav":12.0356,"day_change_pct":0.1848},{"nav_date":"2016-03-30","nav":12.0134,"day_change_pct":0.3039},{"nav_date":"2016-03-29","nav":11.977,"day_change_pct":0.0242},{"nav_date":"2016-03-28","nav":11.9741,"day_change_pct":-0.2217},{"nav_date":"2016-03-23","nav":12.0007,"day_change_pct":0.0142},{"nav_date":"2016-03-22","nav":11.999,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":11.9973,"day_change_pct":0.2348},{"nav_date":"2016-03-18","nav":11.9692,"day_change_pct":0.2009},{"nav_date":"2016-03-17","nav":11.9452,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":11.941,"day_change_pct":0.0972},{"nav_date":"2016-03-15","nav":11.9294,"day_change_pct":-0.0402},{"nav_date":"2016-03-14","nav":11.9342,"day_change_pct":0.1511},{"nav_date":"2016-03-11","nav":11.9162,"day_change_pct":0.0546},{"nav_date":"2016-03-10","nav":11.9097,"day_change_pct":-0.0604},{"nav_date":"2016-03-09","nav":11.9169,"day_change_pct":0.0907},{"nav_date":"2016-03-08","nav":11.9061,"day_change_pct":-0.0008},{"nav_date":"2016-03-04","nav":11.9062,"day_change_pct":-0.0025},{"nav_date":"2016-03-03","nav":11.9065,"day_change_pct":0.2822},{"nav_date":"2016-03-02","nav":11.873,"day_change_pct":0.2906},{"nav_date":"2016-03-01","nav":11.8386,"day_change_pct":0.529},{"nav_date":"2016-02-29","nav":11.7763,"day_change_pct":-0.0331},{"nav_date":"2016-02-26","nav":11.7802,"day_change_pct":0.0365},{"nav_date":"2016-02-25","nav":11.7759,"day_change_pct":-0.1484},{"nav_date":"2016-02-24","nav":11.7934,"day_change_pct":-0.0737},{"nav_date":"2016-02-23","nav":11.8021,"day_change_pct":-0.2375},{"nav_date":"2016-02-22","nav":11.8302,"day_change_pct":0.0643},{"nav_date":"2016-02-18","nav":11.8226,"day_change_pct":0.0372},{"nav_date":"2016-02-17","nav":11.8182,"day_change_pct":0.1059},{"nav_date":"2016-02-16","nav":11.8057,"day_change_pct":-0.1852},{"nav_date":"2016-02-15","nav":11.8276,"day_change_pct":0.4561},{"nav_date":"2016-02-12","nav":11.7739,"day_change_pct":0.0459},{"nav_date":"2016-02-11","nav":11.7685,"day_change_pct":-0.413},{"nav_date":"2016-02-10","nav":11.8173,"day_change_pct":-0.1141},{"nav_date":"2016-02-09","nav":11.8308,"day_change_pct":-0.1966},{"nav_date":"2016-02-08","nav":11.8541,"day_change_pct":-0.075},{"nav_date":"2016-02-05","nav":11.863,"day_change_pct":0.1503},{"nav_date":"2016-02-04","nav":11.8452,"day_change_pct":0.0718},{"nav_date":"2016-02-03","nav":11.8367,"day_change_pct":-0.2091},{"nav_date":"2016-02-02","nav":11.8615,"day_change_pct":-0.1658},{"nav_date":"2016-02-01","nav":11.8812,"day_change_pct":-0.1143},{"nav_date":"2016-01-29","nav":11.8948,"day_change_pct":0.2132},{"nav_date":"2016-01-28","nav":11.8695,"day_change_pct":-0.0589},{"nav_date":"2016-01-27","nav":11.8765,"day_change_pct":0.0539},{"nav_date":"2016-01-25","nav":11.8701,"day_change_pct":0.0936},{"nav_date":"2016-01-22","nav":11.859,"day_change_pct":0.3249},{"nav_date":"2016-01-21","nav":11.8206,"day_change_pct":0.0076},{"nav_date":"2016-01-20","nav":11.8197,"day_change_pct":-0.3095},{"nav_date":"2016-01-19","nav":11.8564,"day_change_pct":0.1487},{"nav_date":"2016-01-18","nav":11.8388,"day_change_pct":-0.2225},{"nav_date":"2016-01-15","nav":11.8652,"day_change_pct":-0.2178},{"nav_date":"2016-01-14","nav":11.8911,"day_change_pct":-0.0773},{"nav_date":"2016-01-13","nav":11.9003,"day_change_pct":0.0858},{"nav_date":"2016-01-12","nav":11.8901,"day_change_pct":-0.1143},{"nav_date":"2016-01-11","nav":11.9037,"day_change_pct":-0.0143},{"nav_date":"2016-01-08","nav":11.9054,"day_change_pct":0.0639},{"nav_date":"2016-01-07","nav":11.8978,"day_change_pct":-0.4102},{"nav_date":"2016-01-06","nav":11.9468,"day_change_pct":-0.0535},{"nav_date":"2016-01-05","nav":11.9532,"day_change_pct":0.0184},{"nav_date":"2016-01-04","nav":11.951,"day_change_pct":-0.2329},{"nav_date":"2016-01-01","nav":11.9789,"day_change_pct":0.0434},{"nav_date":"2015-12-31","nav":11.9737,"day_change_pct":0.0861},{"nav_date":"2015-12-30","nav":11.9634,"day_change_pct":-0.0576},{"nav_date":"2015-12-29","nav":11.9703,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":11.9677,"day_change_pct":0.154},{"nav_date":"2015-12-23","nav":11.9493,"day_change_pct":0.15},{"nav_date":"2015-12-22","nav":11.9314,"day_change_pct":-0.0662},{"nav_date":"2015-12-21","nav":11.9393,"day_change_pct":0.1678},{"nav_date":"2015-12-18","nav":11.9193,"day_change_pct":-0.15},{"nav_date":"2015-12-17","nav":11.9372,"day_change_pct":0.1838},{"nav_date":"2015-12-16","nav":11.9153,"day_change_pct":0.0773},{"nav_date":"2015-12-15","nav":11.9061,"day_change_pct":0.0916},{"nav_date":"2015-12-14","nav":11.8952,"day_change_pct":0.0538},{"nav_date":"2015-12-11","nav":11.8888,"day_change_pct":-0.1319},{"nav_date":"2015-12-10","nav":11.9045,"day_change_pct":0.0588},{"nav_date":"2015-12-09","nav":11.8975,"day_change_pct":-0.2022},{"nav_date":"2015-12-08","nav":11.9216,"day_change_pct":-0.1474},{"nav_date":"2015-12-07","nav":11.9392,"day_change_pct":0.0461},{"nav_date":"2015-12-04","nav":11.9337,"day_change_pct":-0.1163},{"nav_date":"2015-12-03","nav":11.9476,"day_change_pct":-0.0652},{"nav_date":"2015-12-02","nav":11.9554,"day_change_pct":-0.0033},{"nav_date":"2015-12-01","nav":11.9558,"day_change_pct":0.0351},{"nav_date":"2015-11-30","nav":11.9516,"day_change_pct":0.0259},{"nav_date":"2015-11-27","nav":11.9485,"day_change_pct":0.0553},{"nav_date":"2015-11-26","nav":11.9419,"day_change_pct":0.0561},{"nav_date":"2015-11-24","nav":11.9352,"day_change_pct":-0.026},{"nav_date":"2015-11-23","nav":11.9383,"day_change_pct":0.0276},{"nav_date":"2015-11-20","nav":11.935,"day_change_pct":0.0511},{"nav_date":"2015-11-19","nav":11.9289,"day_change_pct":0.2092},{"nav_date":"2015-11-18","nav":11.904,"day_change_pct":-0.2405},{"nav_date":"2015-11-17","nav":11.9327,"day_change_pct":0.031},{"nav_date":"2015-11-16","nav":11.929,"day_change_pct":0.173},{"nav_date":"2015-11-13","nav":11.9084,"day_change_pct":-0.0017},{"nav_date":"2015-11-10","nav":11.9086,"day_change_pct":-0.1961},{"nav_date":"2015-11-09","nav":11.932,"day_change_pct":0.0629},{"nav_date":"2015-11-06","nav":11.9245,"day_change_pct":-0.0855},{"nav_date":"2015-11-05","nav":11.9347,"day_change_pct":-0.1723},{"nav_date":"2015-11-04","nav":11.9553,"day_change_pct":-0.0042},{"nav_date":"2015-11-03","nav":11.9558,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":11.9536,"day_change_pct":0.0678},{"nav_date":"2015-10-30","nav":11.9455,"day_change_pct":-0.0142},{"nav_date":"2015-10-29","nav":11.9472,"day_change_pct":-0.1279}],"total":722,"page":1,"page_size":250}