{"fund_details":{"scheme_code":125033,"scheme_name":"HDFC FMP 370D October 2013 (3) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1C91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":12.9209,"day_change_pct":0.0124},{"nav_date":"2016-11-07","nav":12.9193,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.9122,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.9098,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":12.9074,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.9051,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.8959,"day_change_pct":0.0132},{"nav_date":"2016-10-27","nav":12.8942,"day_change_pct":0.0155},{"nav_date":"2016-10-26","nav":12.8922,"day_change_pct":0.0186},{"nav_date":"2016-10-25","nav":12.8898,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":12.8875,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":12.8804,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.8781,"day_change_pct":0.0179},{"nav_date":"2016-10-19","nav":12.8758,"day_change_pct":0.0179},{"nav_date":"2016-10-18","nav":12.8735,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":12.8711,"day_change_pct":0.0552},{"nav_date":"2016-10-14","nav":12.864,"day_change_pct":0.0179},{"nav_date":"2016-10-13","nav":12.8617,"day_change_pct":0.0529},{"nav_date":"2016-10-10","nav":12.8549,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.8483,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.846,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":12.8438,"day_change_pct":0.0171},{"nav_date":"2016-10-04","nav":12.8416,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":12.8393,"day_change_pct":0.0514},{"nav_date":"2016-09-30","nav":12.8327,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":12.8305,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8282,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":12.8259,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8236,"day_change_pct":0.0531},{"nav_date":"2016-09-23","nav":12.8168,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8145,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.8123,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.81,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.8077,"day_change_pct":0.0539},{"nav_date":"2016-09-16","nav":12.8008,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7985,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7961,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":12.7915,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.7846,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.7823,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.78,"day_change_pct":0.0188},{"nav_date":"2016-09-06","nav":12.7776,"day_change_pct":0.0713},{"nav_date":"2016-09-02","nav":12.7685,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.7639,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.7616,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.7599,"day_change_pct":0.0557},{"nav_date":"2016-08-26","nav":12.7528,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.7505,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.7481,"day_change_pct":0.022},{"nav_date":"2016-08-23","nav":12.7453,"day_change_pct":0.0212},{"nav_date":"2016-08-22","nav":12.7426,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.7357,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.7334,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.7285,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":12.719,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.7167,"day_change_pct":0.0252},{"nav_date":"2016-08-10","nav":12.7135,"day_change_pct":0.0228},{"nav_date":"2016-08-09","nav":12.7106,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.7082,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.7016,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.6989,"day_change_pct":0.0142},{"nav_date":"2016-08-03","nav":12.6971,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.6946,"day_change_pct":0.026},{"nav_date":"2016-08-01","nav":12.6913,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":12.6843,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.6796,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.6772,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":12.675,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.668,"day_change_pct":0.0229},{"nav_date":"2016-07-21","nav":12.6651,"day_change_pct":0.0213},{"nav_date":"2016-07-20","nav":12.6624,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":12.6594,"day_change_pct":0.0308},{"nav_date":"2016-07-18","nav":12.6555,"day_change_pct":0.0704},{"nav_date":"2016-07-15","nav":12.6466,"day_change_pct":0.0293},{"nav_date":"2016-07-14","nav":12.6429,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":12.6405,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":12.6354,"day_change_pct":0.0237},{"nav_date":"2016-07-11","nav":12.6324,"day_change_pct":0.08},{"nav_date":"2016-07-08","nav":12.6223,"day_change_pct":0.0214},{"nav_date":"2016-07-07","nav":12.6196,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":12.6146,"day_change_pct":0.0365},{"nav_date":"2016-07-04","nav":12.61,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":12.6005,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":12.5957,"day_change_pct":0.0294},{"nav_date":"2016-06-29","nav":12.592,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":12.5894,"day_change_pct":0.0119},{"nav_date":"2016-06-27","nav":12.5879,"day_change_pct":0.0668},{"nav_date":"2016-06-24","nav":12.5795,"day_change_pct":0.0167},{"nav_date":"2016-06-23","nav":12.5774,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":12.5741,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":12.5706,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":12.5684,"day_change_pct":0.0605},{"nav_date":"2016-06-17","nav":12.5608,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.5585,"day_change_pct":0.0311},{"nav_date":"2016-06-15","nav":12.5546,"day_change_pct":0.0311},{"nav_date":"2016-06-14","nav":12.5507,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.5508,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.5429,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.5404,"day_change_pct":0.0287},{"nav_date":"2016-06-08","nav":12.5368,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":12.5333,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":12.5301,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":12.5213,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":12.519,"day_change_pct":0.0272},{"nav_date":"2016-06-01","nav":12.5156,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.513,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":12.5103,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.5027,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.5,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":12.4978,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":12.4942,"day_change_pct":0.024},{"nav_date":"2016-05-23","nav":12.4912,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":12.4834,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":12.4807,"day_change_pct":0.024},{"nav_date":"2016-05-18","nav":12.4777,"day_change_pct":0.0257},{"nav_date":"2016-05-17","nav":12.4745,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.4707,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.4623,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":12.4597,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.4565,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":12.4533,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.4498,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":12.4414,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":12.4388,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4363,"day_change_pct":0.0314},{"nav_date":"2016-05-03","nav":12.4324,"day_change_pct":0.0137},{"nav_date":"2016-05-02","nav":12.4307,"day_change_pct":0.058},{"nav_date":"2016-04-29","nav":12.4235,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":12.423,"day_change_pct":0.0081},{"nav_date":"2016-04-27","nav":12.422,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.4203,"day_change_pct":0.0242},{"nav_date":"2016-04-25","nav":12.4173,"day_change_pct":0.062},{"nav_date":"2016-04-22","nav":12.4096,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":12.4073,"day_change_pct":0.0145},{"nav_date":"2016-04-20","nav":12.4055,"day_change_pct":0.0484},{"nav_date":"2016-04-18","nav":12.3995,"day_change_pct":0.1163},{"nav_date":"2016-04-13","nav":12.3851,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":12.3819,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.3785,"day_change_pct":0.0784},{"nav_date":"2016-04-07","nav":12.3688,"day_change_pct":0.0307},{"nav_date":"2016-04-06","nav":12.365,"day_change_pct":0.0348},{"nav_date":"2016-04-05","nav":12.3607,"day_change_pct":0.0672},{"nav_date":"2016-04-04","nav":12.3524,"day_change_pct":0.124},{"nav_date":"2016-03-31","nav":12.3371,"day_change_pct":0.2006},{"nav_date":"2016-03-30","nav":12.3124,"day_change_pct":0.0675},{"nav_date":"2016-03-29","nav":12.3041,"day_change_pct":0.0228},{"nav_date":"2016-03-28","nav":12.3013,"day_change_pct":0.0691},{"nav_date":"2016-03-23","nav":12.2928,"day_change_pct":-0.0106},{"nav_date":"2016-03-22","nav":12.2941,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":12.2927,"day_change_pct":0.0863},{"nav_date":"2016-03-18","nav":12.2821,"day_change_pct":0.0407},{"nav_date":"2016-03-17","nav":12.2771,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":12.2728,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":12.27,"day_change_pct":0.0742},{"nav_date":"2016-03-14","nav":12.2609,"day_change_pct":0.1029},{"nav_date":"2016-03-11","nav":12.2483,"day_change_pct":0.0368},{"nav_date":"2016-03-10","nav":12.2438,"day_change_pct":-0.0098},{"nav_date":"2016-03-09","nav":12.245,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.2449,"day_change_pct":0.0899},{"nav_date":"2016-03-04","nav":12.2339,"day_change_pct":0.0131},{"nav_date":"2016-03-03","nav":12.2323,"day_change_pct":0.0311},{"nav_date":"2016-03-02","nav":12.2285,"day_change_pct":0.0499},{"nav_date":"2016-03-01","nav":12.2224,"day_change_pct":0.0557},{"nav_date":"2016-02-29","nav":12.2156,"day_change_pct":0.1221},{"nav_date":"2016-02-26","nav":12.2007,"day_change_pct":-0.0139},{"nav_date":"2016-02-25","nav":12.2024,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.2028,"day_change_pct":0.009},{"nav_date":"2016-02-23","nav":12.2017,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.2012,"day_change_pct":0.0861},{"nav_date":"2016-02-18","nav":12.1907,"day_change_pct":-0.0328},{"nav_date":"2016-02-17","nav":12.1947,"day_change_pct":0.0189},{"nav_date":"2016-02-16","nav":12.1924,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":12.1897,"day_change_pct":0.0747},{"nav_date":"2016-02-12","nav":12.1806,"day_change_pct":0.0164},{"nav_date":"2016-02-11","nav":12.1786,"day_change_pct":0.0468},{"nav_date":"2016-02-10","nav":12.1729,"day_change_pct":0.0033},{"nav_date":"2016-02-09","nav":12.1725,"day_change_pct":0.0189},{"nav_date":"2016-02-08","nav":12.1702,"day_change_pct":0.088},{"nav_date":"2016-02-05","nav":12.1595,"day_change_pct":0.0667},{"nav_date":"2016-02-04","nav":12.1514,"day_change_pct":0.0173},{"nav_date":"2016-02-03","nav":12.1493,"day_change_pct":0.0033},{"nav_date":"2016-02-02","nav":12.1489,"day_change_pct":0.0222},{"nav_date":"2016-02-01","nav":12.1462,"day_change_pct":0.0577},{"nav_date":"2016-01-29","nav":12.1392,"day_change_pct":-0.0099},{"nav_date":"2016-01-28","nav":12.1404,"day_change_pct":-0.0206},{"nav_date":"2016-01-27","nav":12.1429,"day_change_pct":0.0519},{"nav_date":"2016-01-25","nav":12.1366,"day_change_pct":0.0552},{"nav_date":"2016-01-22","nav":12.1299,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.1294,"day_change_pct":0.0157},{"nav_date":"2016-01-20","nav":12.1275,"day_change_pct":-0.033},{"nav_date":"2016-01-19","nav":12.1315,"day_change_pct":0.0008},{"nav_date":"2016-01-18","nav":12.1314,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":12.1273,"day_change_pct":0.0206},{"nav_date":"2016-01-14","nav":12.1248,"day_change_pct":-0.0033},{"nav_date":"2016-01-13","nav":12.1252,"day_change_pct":0.0347},{"nav_date":"2016-01-12","nav":12.121,"day_change_pct":-0.0091},{"nav_date":"2016-01-11","nav":12.1221,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":12.1143,"day_change_pct":0.0157},{"nav_date":"2016-01-07","nav":12.1124,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.1098,"day_change_pct":0.0413},{"nav_date":"2016-01-05","nav":12.1048,"day_change_pct":0.0339},{"nav_date":"2016-01-04","nav":12.1007,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":12.0913,"day_change_pct":0.0265},{"nav_date":"2015-12-31","nav":12.0881,"day_change_pct":0.0439},{"nav_date":"2015-12-30","nav":12.0828,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.0798,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":12.0773,"day_change_pct":0.1086},{"nav_date":"2015-12-23","nav":12.0642,"day_change_pct":0.0191},{"nav_date":"2015-12-22","nav":12.0619,"day_change_pct":0.0075},{"nav_date":"2015-12-21","nav":12.061,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":12.0528,"day_change_pct":0.0116},{"nav_date":"2015-12-17","nav":12.0514,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":12.0483,"day_change_pct":0.0183},{"nav_date":"2015-12-15","nav":12.0461,"day_change_pct":-0.0066},{"nav_date":"2015-12-14","nav":12.0469,"day_change_pct":0.0149},{"nav_date":"2015-12-11","nav":12.0451,"day_change_pct":-0.0116},{"nav_date":"2015-12-10","nav":12.0465,"day_change_pct":-0.029},{"nav_date":"2015-12-09","nav":12.05,"day_change_pct":0.0041},{"nav_date":"2015-12-08","nav":12.0495,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":12.0498,"day_change_pct":0.0573},{"nav_date":"2015-12-04","nav":12.0429,"day_change_pct":0.0058},{"nav_date":"2015-12-03","nav":12.0422,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":12.0399,"day_change_pct":0.0133},{"nav_date":"2015-12-01","nav":12.0383,"day_change_pct":0.0125},{"nav_date":"2015-11-30","nav":12.0368,"day_change_pct":0.0557},{"nav_date":"2015-11-27","nav":12.0301,"day_change_pct":0.0183},{"nav_date":"2015-11-26","nav":12.0279,"day_change_pct":0.0441},{"nav_date":"2015-11-24","nav":12.0226,"day_change_pct":0.0058},{"nav_date":"2015-11-23","nav":12.0219,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":12.015,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":12.0129,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":12.0101,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":12.0075,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":12.0054,"day_change_pct":0.0667},{"nav_date":"2015-11-13","nav":11.9974,"day_change_pct":0.0609},{"nav_date":"2015-11-10","nav":11.9901,"day_change_pct":0.0184},{"nav_date":"2015-11-09","nav":11.9879,"day_change_pct":0.0568},{"nav_date":"2015-11-06","nav":11.9811,"day_change_pct":0.0276},{"nav_date":"2015-11-05","nav":11.9778,"day_change_pct":0.0117},{"nav_date":"2015-11-04","nav":11.9764,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.9739,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":11.9718,"day_change_pct":0.0577},{"nav_date":"2015-10-30","nav":11.9649,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":11.9627,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":11.9623,"day_change_pct":0.0259},{"nav_date":"2015-10-27","nav":11.9592,"day_change_pct":0.0167},{"nav_date":"2015-10-26","nav":11.9572,"day_change_pct":0.0536},{"nav_date":"2015-10-23","nav":11.9508,"day_change_pct":0.0427}],"total":729,"page":1,"page_size":250}