{"fund_details":{"scheme_code":125032,"scheme_name":"HDFC FMP 370D October 2013 (3) - Regular Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K017R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":-8.3578},{"nav_date":"2014-10-27","nav":10.912,"day_change_pct":0.1128},{"nav_date":"2014-10-22","nav":10.8997,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.8972,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.8947,"day_change_pct":0.068},{"nav_date":"2014-10-17","nav":10.8873,"day_change_pct":0.023},{"nav_date":"2014-10-16","nav":10.8848,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":10.8798,"day_change_pct":0.023},{"nav_date":"2014-10-13","nav":10.8773,"day_change_pct":0.069},{"nav_date":"2014-10-10","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2014-10-08","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":10.8623,"day_change_pct":0.1374},{"nav_date":"2014-10-01","nav":10.8474,"day_change_pct":0.0231},{"nav_date":"2014-09-30","nav":10.8449,"day_change_pct":0.0231},{"nav_date":"2014-09-29","nav":10.8424,"day_change_pct":0.0692},{"nav_date":"2014-09-26","nav":10.8349,"day_change_pct":0.0231},{"nav_date":"2014-09-25","nav":10.8324,"day_change_pct":0.0222},{"nav_date":"2014-09-24","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2014-09-23","nav":10.8276,"day_change_pct":0.0222},{"nav_date":"2014-09-22","nav":10.8252,"day_change_pct":0.0666},{"nav_date":"2014-09-19","nav":10.818,"day_change_pct":0.0222},{"nav_date":"2014-09-18","nav":10.8156,"day_change_pct":0.0231},{"nav_date":"2014-09-17","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2014-09-16","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.8083,"day_change_pct":0.0676},{"nav_date":"2014-09-12","nav":10.801,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2014-09-10","nav":10.7961,"day_change_pct":0.0222},{"nav_date":"2014-09-09","nav":10.7937,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.7913,"day_change_pct":0.0677},{"nav_date":"2014-09-05","nav":10.784,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.7815,"day_change_pct":0.0223},{"nav_date":"2014-09-03","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2014-09-02","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2014-09-01","nav":10.7743,"day_change_pct":0.091},{"nav_date":"2014-08-28","nav":10.7645,"day_change_pct":0.0223},{"nav_date":"2014-08-27","nav":10.7621,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.7597,"day_change_pct":0.0242},{"nav_date":"2014-08-25","nav":10.7571,"day_change_pct":0.0679},{"nav_date":"2014-08-22","nav":10.7498,"day_change_pct":0.0233},{"nav_date":"2014-08-21","nav":10.7473,"day_change_pct":0.0233},{"nav_date":"2014-08-20","nav":10.7448,"day_change_pct":0.0223},{"nav_date":"2014-08-19","nav":10.7424,"day_change_pct":0.1128},{"nav_date":"2014-08-14","nav":10.7303,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.7278,"day_change_pct":0.0224},{"nav_date":"2014-08-12","nav":10.7254,"day_change_pct":0.0233},{"nav_date":"2014-08-11","nav":10.7229,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.7156,"day_change_pct":0.0215},{"nav_date":"2014-08-07","nav":10.7133,"day_change_pct":0.0224},{"nav_date":"2014-08-06","nav":10.7109,"day_change_pct":0.0224},{"nav_date":"2014-08-05","nav":10.7085,"day_change_pct":0.0234},{"nav_date":"2014-08-04","nav":10.706,"day_change_pct":0.0682},{"nav_date":"2014-08-01","nav":10.6987,"day_change_pct":0.0224},{"nav_date":"2014-07-31","nav":10.6963,"day_change_pct":0.0206},{"nav_date":"2014-07-30","nav":10.6941,"day_change_pct":0.0449},{"nav_date":"2014-07-28","nav":10.6893,"day_change_pct":0.0674},{"nav_date":"2014-07-25","nav":10.6821,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":10.6796,"day_change_pct":0.0187},{"nav_date":"2014-07-23","nav":10.6776,"day_change_pct":0.0112},{"nav_date":"2014-07-22","nav":10.6764,"day_change_pct":0.0197},{"nav_date":"2014-07-21","nav":10.6743,"day_change_pct":0.0619},{"nav_date":"2014-07-18","nav":10.6677,"day_change_pct":0.0272},{"nav_date":"2014-07-17","nav":10.6648,"day_change_pct":0.0375},{"nav_date":"2014-07-16","nav":10.6608,"day_change_pct":0.0225},{"nav_date":"2014-07-15","nav":10.6584,"day_change_pct":0.0328},{"nav_date":"2014-07-14","nav":10.6549,"day_change_pct":0.0507},{"nav_date":"2014-07-11","nav":10.6495,"day_change_pct":0.0047},{"nav_date":"2014-07-10","nav":10.649,"day_change_pct":0.0141},{"nav_date":"2014-07-09","nav":10.6475,"day_change_pct":0.015},{"nav_date":"2014-07-08","nav":10.6459,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.6435,"day_change_pct":0.0611},{"nav_date":"2014-07-04","nav":10.637,"day_change_pct":0.031},{"nav_date":"2014-07-03","nav":10.6337,"day_change_pct":0.0282},{"nav_date":"2014-07-02","nav":10.6307,"day_change_pct":0.0649},{"nav_date":"2014-06-30","nav":10.6238,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":10.6159,"day_change_pct":0.0245},{"nav_date":"2014-06-26","nav":10.6133,"day_change_pct":0.0207},{"nav_date":"2014-06-25","nav":10.6111,"day_change_pct":0.0217},{"nav_date":"2014-06-24","nav":10.6088,"day_change_pct":0.0207},{"nav_date":"2014-06-23","nav":10.6066,"day_change_pct":0.0632},{"nav_date":"2014-06-20","nav":10.5999,"day_change_pct":0.0236},{"nav_date":"2014-06-19","nav":10.5974,"day_change_pct":0.0283},{"nav_date":"2014-06-18","nav":10.5944,"day_change_pct":0.0236},{"nav_date":"2014-06-17","nav":10.5919,"day_change_pct":0.0293},{"nav_date":"2014-06-16","nav":10.5888,"day_change_pct":0.0633},{"nav_date":"2014-06-13","nav":10.5821,"day_change_pct":0.0227},{"nav_date":"2014-06-12","nav":10.5797,"day_change_pct":0.0303},{"nav_date":"2014-06-11","nav":10.5765,"day_change_pct":0.0265},{"nav_date":"2014-06-10","nav":10.5737,"day_change_pct":0.0114},{"nav_date":"2014-06-09","nav":10.5725,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.5666,"day_change_pct":0.0331},{"nav_date":"2014-06-05","nav":10.5631,"day_change_pct":0.0246},{"nav_date":"2014-06-04","nav":10.5605,"day_change_pct":0.036},{"nav_date":"2014-06-03","nav":10.5567,"day_change_pct":0.0332},{"nav_date":"2014-06-02","nav":10.5532,"day_change_pct":0.0626},{"nav_date":"2014-05-30","nav":10.5466,"day_change_pct":0.0455},{"nav_date":"2014-05-29","nav":10.5418,"day_change_pct":0.0294},{"nav_date":"2014-05-28","nav":10.5387,"day_change_pct":0.0275},{"nav_date":"2014-05-27","nav":10.5358,"day_change_pct":0.0209},{"nav_date":"2014-05-26","nav":10.5336,"day_change_pct":0.0703},{"nav_date":"2014-05-23","nav":10.5262,"day_change_pct":0.0285},{"nav_date":"2014-05-22","nav":10.5232,"day_change_pct":0.0257},{"nav_date":"2014-05-21","nav":10.5205,"day_change_pct":0.0475},{"nav_date":"2014-05-20","nav":10.5155,"day_change_pct":0.0362},{"nav_date":"2014-05-19","nav":10.5117,"day_change_pct":0.0809},{"nav_date":"2014-05-16","nav":10.5032,"day_change_pct":0.0438},{"nav_date":"2014-05-15","nav":10.4986,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.4921,"day_change_pct":0.0238},{"nav_date":"2014-05-12","nav":10.4896,"day_change_pct":0.0706},{"nav_date":"2014-05-09","nav":10.4822,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.4793,"day_change_pct":0.0363},{"nav_date":"2014-05-07","nav":10.4755,"day_change_pct":0.0372},{"nav_date":"2014-05-06","nav":10.4716,"day_change_pct":0.0306},{"nav_date":"2014-05-05","nav":10.4684,"day_change_pct":0.0822},{"nav_date":"2014-05-02","nav":10.4598,"day_change_pct":0.0584},{"nav_date":"2014-04-30","nav":10.4537,"day_change_pct":0.023},{"nav_date":"2014-04-29","nav":10.4513,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4492,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.4432,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.4391,"day_change_pct":0.0307},{"nav_date":"2014-04-22","nav":10.4359,"day_change_pct":0.0163},{"nav_date":"2014-04-21","nav":10.4342,"day_change_pct":0.0854},{"nav_date":"2014-04-17","nav":10.4253,"day_change_pct":0.0403},{"nav_date":"2014-04-16","nav":10.4211,"day_change_pct":0.0384},{"nav_date":"2014-04-15","nav":10.4171,"day_change_pct":0.0836},{"nav_date":"2014-04-11","nav":10.4084,"day_change_pct":0.0202},{"nav_date":"2014-04-10","nav":10.4063,"day_change_pct":0.0288},{"nav_date":"2014-04-09","nav":10.4033,"day_change_pct":0.026},{"nav_date":"2014-04-07","nav":10.4006,"day_change_pct":0.0664},{"nav_date":"2014-04-04","nav":10.3937,"day_change_pct":0.026},{"nav_date":"2014-04-03","nav":10.391,"day_change_pct":0.0318},{"nav_date":"2014-04-02","nav":10.3877,"day_change_pct":0.0154},{"nav_date":"2014-03-31","nav":10.3861,"day_change_pct":0.0703},{"nav_date":"2014-03-28","nav":10.3788,"day_change_pct":0.1341},{"nav_date":"2014-03-27","nav":10.3649,"day_change_pct":0.0376},{"nav_date":"2014-03-26","nav":10.361,"day_change_pct":-0.0087},{"nav_date":"2014-03-25","nav":10.3619,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.3623,"day_change_pct":0.115},{"nav_date":"2014-03-21","nav":10.3504,"day_change_pct":0.1103},{"nav_date":"2014-03-20","nav":10.339,"day_change_pct":0.0494},{"nav_date":"2014-03-19","nav":10.3339,"day_change_pct":0.0378},{"nav_date":"2014-03-18","nav":10.33,"day_change_pct":0.1056},{"nav_date":"2014-03-14","nav":10.3191,"day_change_pct":0.0514},{"nav_date":"2014-03-13","nav":10.3138,"day_change_pct":0.0398},{"nav_date":"2014-03-12","nav":10.3097,"day_change_pct":0.0146},{"nav_date":"2014-03-11","nav":10.3082,"day_change_pct":0.0602},{"nav_date":"2014-03-10","nav":10.302,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.2936,"day_change_pct":0.0758},{"nav_date":"2014-03-06","nav":10.2858,"day_change_pct":0.0088},{"nav_date":"2014-03-05","nav":10.2849,"day_change_pct":0.1402},{"nav_date":"2014-03-04","nav":10.2705,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.2706,"day_change_pct":0.0292},{"nav_date":"2014-02-28","nav":10.2676,"day_change_pct":0.038},{"nav_date":"2014-02-26","nav":10.2637,"day_change_pct":0.0341},{"nav_date":"2014-02-25","nav":10.2602,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":10.2574,"day_change_pct":0.0761},{"nav_date":"2014-02-21","nav":10.2496,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2485,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":10.2439,"day_change_pct":0.0332},{"nav_date":"2014-02-17","nav":10.2405,"day_change_pct":0.0547},{"nav_date":"2014-02-14","nav":10.2349,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2332,"day_change_pct":-0.0283},{"nav_date":"2014-02-12","nav":10.2361,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2354,"day_change_pct":0.0274},{"nav_date":"2014-02-10","nav":10.2326,"day_change_pct":0.0567},{"nav_date":"2014-02-07","nav":10.2268,"day_change_pct":-0.0127},{"nav_date":"2014-02-06","nav":10.2281,"day_change_pct":0.0714},{"nav_date":"2014-02-05","nav":10.2208,"day_change_pct":0.0392},{"nav_date":"2014-02-04","nav":10.2168,"day_change_pct":0.046},{"nav_date":"2014-02-03","nav":10.2121,"day_change_pct":0.0902},{"nav_date":"2014-01-31","nav":10.2029,"day_change_pct":0.0157},{"nav_date":"2014-01-30","nav":10.2013,"day_change_pct":-0.048},{"nav_date":"2014-01-29","nav":10.2062,"day_change_pct":0.0039},{"nav_date":"2014-01-28","nav":10.2058,"day_change_pct":-0.093},{"nav_date":"2014-01-27","nav":10.2153,"day_change_pct":0.0421},{"nav_date":"2014-01-24","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2014-01-22","nav":10.2064,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.2063,"day_change_pct":0.0726},{"nav_date":"2014-01-20","nav":10.1989,"day_change_pct":0.0648},{"nav_date":"2014-01-17","nav":10.1923,"day_change_pct":0.0128},{"nav_date":"2014-01-16","nav":10.191,"day_change_pct":0.0216},{"nav_date":"2014-01-15","nav":10.1888,"day_change_pct":0.057},{"nav_date":"2014-01-13","nav":10.183,"day_change_pct":0.0747},{"nav_date":"2014-01-10","nav":10.1754,"day_change_pct":0.0433},{"nav_date":"2014-01-09","nav":10.171,"day_change_pct":-0.0216},{"nav_date":"2014-01-08","nav":10.1732,"day_change_pct":-0.0177},{"nav_date":"2014-01-07","nav":10.175,"day_change_pct":-0.0098},{"nav_date":"2014-01-06","nav":10.176,"day_change_pct":0.0669},{"nav_date":"2014-01-03","nav":10.1692,"day_change_pct":0.0295},{"nav_date":"2014-01-02","nav":10.1662,"day_change_pct":0.0315},{"nav_date":"2014-01-01","nav":10.163,"day_change_pct":0.0965},{"nav_date":"2013-12-31","nav":10.1532,"day_change_pct":0.0483},{"nav_date":"2013-12-30","nav":10.1483,"day_change_pct":0.0503},{"nav_date":"2013-12-27","nav":10.1432,"day_change_pct":-0.0158},{"nav_date":"2013-12-26","nav":10.1448,"day_change_pct":0.075},{"nav_date":"2013-12-24","nav":10.1372,"day_change_pct":0.0424},{"nav_date":"2013-12-23","nav":10.1329,"day_change_pct":0.0484},{"nav_date":"2013-12-20","nav":10.128,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.1238,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.1198,"day_change_pct":0.0277},{"nav_date":"2013-12-17","nav":10.117,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.1172,"day_change_pct":0.095},{"nav_date":"2013-12-13","nav":10.1076,"day_change_pct":-0.0969},{"nav_date":"2013-12-12","nav":10.1174,"day_change_pct":0.1069},{"nav_date":"2013-12-11","nav":10.1066,"day_change_pct":0.0129},{"nav_date":"2013-12-10","nav":10.1053,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.1018,"day_change_pct":-0.0119},{"nav_date":"2013-12-06","nav":10.103,"day_change_pct":0.0208},{"nav_date":"2013-12-05","nav":10.1009,"day_change_pct":0.113},{"nav_date":"2013-12-04","nav":10.0895,"day_change_pct":0.0615},{"nav_date":"2013-12-03","nav":10.0833,"day_change_pct":0.0099},{"nav_date":"2013-12-02","nav":10.0823,"day_change_pct":0.0625},{"nav_date":"2013-11-29","nav":10.076,"day_change_pct":0.0417},{"nav_date":"2013-11-28","nav":10.0718,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0677,"day_change_pct":0.0437},{"nav_date":"2013-11-26","nav":10.0633,"day_change_pct":0.0845},{"nav_date":"2013-11-25","nav":10.0548,"day_change_pct":0.1285},{"nav_date":"2013-11-22","nav":10.0419,"day_change_pct":0.008},{"nav_date":"2013-11-21","nav":10.0411,"day_change_pct":-0.0149},{"nav_date":"2013-11-20","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2013-11-19","nav":10.0405,"day_change_pct":0.1306},{"nav_date":"2013-11-18","nav":10.0274,"day_change_pct":0.0918},{"nav_date":"2013-11-14","nav":10.0182,"day_change_pct":-0.1356},{"nav_date":"2013-11-13","nav":10.0318,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0294,"day_change_pct":-0.0598},{"nav_date":"2013-11-11","nav":10.0354,"day_change_pct":0.0409},{"nav_date":"2013-11-08","nav":10.0313,"day_change_pct":0.013},{"nav_date":"2013-11-07","nav":10.03,"day_change_pct":-0.0867},{"nav_date":"2013-11-06","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2013-11-05","nav":10.0368,"day_change_pct":0.1037},{"nav_date":"2013-11-01","nav":10.0264,"day_change_pct":-0.001},{"nav_date":"2013-10-31","nav":10.0265,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.024,"day_change_pct":0.018},{"nav_date":"2013-10-29","nav":10.0222,"day_change_pct":0.0619},{"nav_date":"2013-10-28","nav":10.016,"day_change_pct":0.1139},{"nav_date":"2013-10-25","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2013-10-24","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2013-10-23","nav":10.0016,"day_change_pct":null}],"total":246,"page":1,"page_size":250}