{"fund_details":{"scheme_code":125031,"scheme_name":"HDFC FMP 370D October 2013 (3) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1C26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":10.0,"day_change_pct":-15.5377},{"nav_date":"2016-11-07","nav":11.8396,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":11.8331,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.8309,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":11.8287,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.8266,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":11.8182,"day_change_pct":0.0135},{"nav_date":"2016-10-27","nav":11.8166,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":11.8147,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.8126,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":11.8104,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":11.8039,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":11.8019,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":11.7997,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":11.7976,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":11.7954,"day_change_pct":0.0551},{"nav_date":"2016-10-14","nav":11.7889,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":11.7868,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":11.7806,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":11.7745,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":11.7724,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":11.7704,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":11.7683,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":11.7663,"day_change_pct":0.0519},{"nav_date":"2016-09-30","nav":11.7602,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":11.7582,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":11.7561,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":11.754,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":11.7519,"day_change_pct":0.0528},{"nav_date":"2016-09-23","nav":11.7457,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":11.7436,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":11.7415,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":11.7394,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7373,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":11.731,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":11.7289,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":11.7266,"day_change_pct":0.0358},{"nav_date":"2016-09-12","nav":11.7224,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.7161,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":11.714,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":11.7119,"day_change_pct":0.0188},{"nav_date":"2016-09-06","nav":11.7097,"day_change_pct":0.0709},{"nav_date":"2016-09-02","nav":11.7014,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.6993,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6972,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.695,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":11.6935,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":11.687,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6849,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":11.6826,"day_change_pct":0.0214},{"nav_date":"2016-08-23","nav":11.6801,"day_change_pct":0.0206},{"nav_date":"2016-08-22","nav":11.6777,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.6713,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":11.6692,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":11.6647,"day_change_pct":0.0746},{"nav_date":"2016-08-12","nav":11.656,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":11.6539,"day_change_pct":0.0249},{"nav_date":"2016-08-10","nav":11.651,"day_change_pct":0.0232},{"nav_date":"2016-08-09","nav":11.6483,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6461,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":11.64,"day_change_pct":0.0206},{"nav_date":"2016-08-04","nav":11.6376,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":11.6359,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":11.6336,"day_change_pct":0.0258},{"nav_date":"2016-08-01","nav":11.6306,"day_change_pct":0.0551},{"nav_date":"2016-07-29","nav":11.6242,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":11.622,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":11.6199,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.6177,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":11.6157,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":11.6093,"day_change_pct":0.0233},{"nav_date":"2016-07-21","nav":11.6066,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":11.6041,"day_change_pct":0.0233},{"nav_date":"2016-07-19","nav":11.6014,"day_change_pct":0.031},{"nav_date":"2016-07-18","nav":11.5978,"day_change_pct":0.0708},{"nav_date":"2016-07-15","nav":11.5896,"day_change_pct":0.0293},{"nav_date":"2016-07-14","nav":11.5862,"day_change_pct":0.0181},{"nav_date":"2016-07-13","nav":11.5841,"day_change_pct":0.0406},{"nav_date":"2016-07-12","nav":11.5794,"day_change_pct":0.0233},{"nav_date":"2016-07-11","nav":11.5767,"day_change_pct":0.0804},{"nav_date":"2016-07-08","nav":11.5674,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":11.5649,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":11.5603,"day_change_pct":0.0363},{"nav_date":"2016-07-04","nav":11.5561,"day_change_pct":0.0753},{"nav_date":"2016-07-01","nav":11.5474,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":11.543,"day_change_pct":0.0295},{"nav_date":"2016-06-29","nav":11.5396,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":11.5372,"day_change_pct":0.0121},{"nav_date":"2016-06-27","nav":11.5358,"day_change_pct":0.0668},{"nav_date":"2016-06-24","nav":11.5281,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":11.5263,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":11.5232,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":11.52,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":11.518,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":11.511,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":11.5089,"day_change_pct":0.0313},{"nav_date":"2016-06-15","nav":11.5053,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":11.5017,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.5018,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":11.4946,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":11.4924,"day_change_pct":0.0296},{"nav_date":"2016-06-08","nav":11.489,"day_change_pct":0.027},{"nav_date":"2016-06-07","nav":11.4859,"day_change_pct":0.0261},{"nav_date":"2016-06-06","nav":11.4829,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":11.4749,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.4727,"day_change_pct":0.027},{"nav_date":"2016-06-01","nav":11.4696,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.4672,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":11.4648,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":11.4578,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.4553,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":11.4533,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":11.45,"day_change_pct":0.0236},{"nav_date":"2016-05-23","nav":11.4473,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":11.4401,"day_change_pct":0.0219},{"nav_date":"2016-05-19","nav":11.4376,"day_change_pct":0.0245},{"nav_date":"2016-05-18","nav":11.4348,"day_change_pct":0.0245},{"nav_date":"2016-05-17","nav":11.432,"day_change_pct":0.0306},{"nav_date":"2016-05-16","nav":11.4285,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":11.4208,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":11.4184,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":11.4154,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":11.4125,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":11.4093,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":11.4016,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.3993,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":11.3969,"day_change_pct":0.0316},{"nav_date":"2016-05-03","nav":11.3933,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":11.3918,"day_change_pct":0.058},{"nav_date":"2016-04-29","nav":11.3852,"day_change_pct":0.0035},{"nav_date":"2016-04-28","nav":11.3848,"day_change_pct":0.0088},{"nav_date":"2016-04-27","nav":11.3838,"day_change_pct":0.0132},{"nav_date":"2016-04-26","nav":11.3823,"day_change_pct":0.0246},{"nav_date":"2016-04-25","nav":11.3795,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":11.3725,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.3703,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":11.3687,"day_change_pct":0.0484},{"nav_date":"2016-04-18","nav":11.3632,"day_change_pct":0.1154},{"nav_date":"2016-04-13","nav":11.3501,"day_change_pct":0.0264},{"nav_date":"2016-04-12","nav":11.3471,"day_change_pct":0.0273},{"nav_date":"2016-04-11","nav":11.344,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":11.3351,"day_change_pct":0.0309},{"nav_date":"2016-04-06","nav":11.3316,"day_change_pct":0.0344},{"nav_date":"2016-04-05","nav":11.3277,"day_change_pct":0.0671},{"nav_date":"2016-04-04","nav":11.3201,"day_change_pct":0.1238},{"nav_date":"2016-03-31","nav":11.3061,"day_change_pct":0.2012},{"nav_date":"2016-03-30","nav":11.2834,"day_change_pct":0.0674},{"nav_date":"2016-03-29","nav":11.2758,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":11.2733,"day_change_pct":0.0701},{"nav_date":"2016-03-23","nav":11.2654,"day_change_pct":-0.0107},{"nav_date":"2016-03-22","nav":11.2666,"day_change_pct":0.0115},{"nav_date":"2016-03-21","nav":11.2653,"day_change_pct":0.0862},{"nav_date":"2016-03-18","nav":11.2556,"day_change_pct":0.04},{"nav_date":"2016-03-17","nav":11.2511,"day_change_pct":0.0356},{"nav_date":"2016-03-16","nav":11.2471,"day_change_pct":0.0231},{"nav_date":"2016-03-15","nav":11.2445,"day_change_pct":0.0739},{"nav_date":"2016-03-14","nav":11.2362,"day_change_pct":0.1025},{"nav_date":"2016-03-11","nav":11.2247,"day_change_pct":0.0374},{"nav_date":"2016-03-10","nav":11.2205,"day_change_pct":-0.0098},{"nav_date":"2016-03-09","nav":11.2216,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.2215,"day_change_pct":0.0892},{"nav_date":"2016-03-04","nav":11.2115,"day_change_pct":0.0134},{"nav_date":"2016-03-03","nav":11.21,"day_change_pct":0.0312},{"nav_date":"2016-03-02","nav":11.2065,"day_change_pct":0.05},{"nav_date":"2016-03-01","nav":11.2009,"day_change_pct":0.0563},{"nav_date":"2016-02-29","nav":11.1946,"day_change_pct":0.1216},{"nav_date":"2016-02-26","nav":11.181,"day_change_pct":-0.0134},{"nav_date":"2016-02-25","nav":11.1825,"day_change_pct":-0.0036},{"nav_date":"2016-02-24","nav":11.1829,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":11.1819,"day_change_pct":0.0036},{"nav_date":"2016-02-22","nav":11.1815,"day_change_pct":0.0868},{"nav_date":"2016-02-18","nav":11.1718,"day_change_pct":-0.0331},{"nav_date":"2016-02-17","nav":11.1755,"day_change_pct":0.0188},{"nav_date":"2016-02-16","nav":11.1734,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":11.1709,"day_change_pct":0.0744},{"nav_date":"2016-02-12","nav":11.1626,"day_change_pct":0.0161},{"nav_date":"2016-02-11","nav":11.1608,"day_change_pct":0.0475},{"nav_date":"2016-02-10","nav":11.1555,"day_change_pct":0.0027},{"nav_date":"2016-02-09","nav":11.1552,"day_change_pct":0.0188},{"nav_date":"2016-02-08","nav":11.1531,"day_change_pct":0.0879},{"nav_date":"2016-02-05","nav":11.1433,"day_change_pct":0.0665},{"nav_date":"2016-02-04","nav":11.1359,"day_change_pct":0.018},{"nav_date":"2016-02-03","nav":11.1339,"day_change_pct":0.0036},{"nav_date":"2016-02-02","nav":11.1335,"day_change_pct":0.0225},{"nav_date":"2016-02-01","nav":11.131,"day_change_pct":0.0566},{"nav_date":"2016-01-29","nav":11.1247,"day_change_pct":-0.0099},{"nav_date":"2016-01-28","nav":11.1258,"day_change_pct":-0.0198},{"nav_date":"2016-01-27","nav":11.128,"day_change_pct":0.0512},{"nav_date":"2016-01-25","nav":11.1223,"day_change_pct":0.0549},{"nav_date":"2016-01-22","nav":11.1162,"day_change_pct":0.0045},{"nav_date":"2016-01-21","nav":11.1157,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":11.1139,"day_change_pct":-0.0333},{"nav_date":"2016-01-19","nav":11.1176,"day_change_pct":0.0009},{"nav_date":"2016-01-18","nav":11.1175,"day_change_pct":0.0342},{"nav_date":"2016-01-15","nav":11.1137,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":11.1115,"day_change_pct":-0.0027},{"nav_date":"2016-01-13","nav":11.1118,"day_change_pct":0.0342},{"nav_date":"2016-01-12","nav":11.108,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":11.109,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.1018,"day_change_pct":0.0144},{"nav_date":"2016-01-07","nav":11.1002,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":11.0977,"day_change_pct":0.0415},{"nav_date":"2016-01-05","nav":11.0931,"day_change_pct":0.0343},{"nav_date":"2016-01-04","nav":11.0893,"day_change_pct":0.0776},{"nav_date":"2016-01-01","nav":11.0807,"day_change_pct":0.0253},{"nav_date":"2015-12-31","nav":11.0779,"day_change_pct":0.0452},{"nav_date":"2015-12-30","nav":11.0729,"day_change_pct":0.0235},{"nav_date":"2015-12-29","nav":11.0703,"day_change_pct":0.0217},{"nav_date":"2015-12-28","nav":11.0679,"day_change_pct":0.1085},{"nav_date":"2015-12-23","nav":11.0559,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":11.0538,"day_change_pct":0.0072},{"nav_date":"2015-12-21","nav":11.053,"day_change_pct":0.0679},{"nav_date":"2015-12-18","nav":11.0455,"day_change_pct":0.0118},{"nav_date":"2015-12-17","nav":11.0442,"day_change_pct":0.0254},{"nav_date":"2015-12-16","nav":11.0414,"day_change_pct":0.0181},{"nav_date":"2015-12-15","nav":11.0394,"day_change_pct":-0.0063},{"nav_date":"2015-12-14","nav":11.0401,"day_change_pct":0.0154},{"nav_date":"2015-12-11","nav":11.0384,"day_change_pct":-0.0118},{"nav_date":"2015-12-10","nav":11.0397,"day_change_pct":-0.029},{"nav_date":"2015-12-09","nav":11.0429,"day_change_pct":0.0036},{"nav_date":"2015-12-08","nav":11.0425,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":11.0427,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":11.0364,"day_change_pct":0.0054},{"nav_date":"2015-12-03","nav":11.0358,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":11.0337,"day_change_pct":0.0136},{"nav_date":"2015-12-01","nav":11.0322,"day_change_pct":0.0118},{"nav_date":"2015-11-30","nav":11.0309,"day_change_pct":0.0562},{"nav_date":"2015-11-27","nav":11.0247,"day_change_pct":0.0191},{"nav_date":"2015-11-26","nav":11.0226,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":11.0178,"day_change_pct":0.0054},{"nav_date":"2015-11-23","nav":11.0172,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":11.0108,"day_change_pct":0.0173},{"nav_date":"2015-11-19","nav":11.0089,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":11.0064,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":11.004,"day_change_pct":0.0182},{"nav_date":"2015-11-16","nav":11.002,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":10.9947,"day_change_pct":0.061},{"nav_date":"2015-11-10","nav":10.988,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":10.986,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":10.9798,"day_change_pct":0.0282},{"nav_date":"2015-11-05","nav":10.9767,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":10.9755,"day_change_pct":0.0219},{"nav_date":"2015-11-03","nav":10.9731,"day_change_pct":0.0164},{"nav_date":"2015-11-02","nav":10.9713,"day_change_pct":0.0575},{"nav_date":"2015-10-30","nav":10.965,"day_change_pct":0.0182},{"nav_date":"2015-10-29","nav":10.963,"day_change_pct":0.0036},{"nav_date":"2015-10-28","nav":10.9626,"day_change_pct":0.0265},{"nav_date":"2015-10-27","nav":10.9597,"day_change_pct":0.0164},{"nav_date":"2015-10-26","nav":10.9579,"day_change_pct":0.0539},{"nav_date":"2015-10-23","nav":10.952,"day_change_pct":0.0429}],"total":729,"page":1,"page_size":250}