{"fund_details":{"scheme_code":125030,"scheme_name":"HDFC FMP 370D October 2013 (3) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K012R1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":-0.6221},{"nav_date":"2014-10-22","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.058,"day_change_pct":0.0686},{"nav_date":"2014-10-17","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.0487,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0441,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":10.0418,"day_change_pct":0.0698},{"nav_date":"2014-10-10","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0325,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0279,"day_change_pct":0.1388},{"nav_date":"2014-10-01","nav":10.014,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.0117,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.0094,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0025,"day_change_pct":-2.0352},{"nav_date":"2014-09-25","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.208,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":10.2057,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.2034,"day_change_pct":0.0667},{"nav_date":"2014-09-19","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2014-09-18","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2014-09-17","nav":10.192,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.1897,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.1874,"day_change_pct":0.0678},{"nav_date":"2014-09-12","nav":10.1805,"day_change_pct":0.0226},{"nav_date":"2014-09-11","nav":10.1782,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1759,"day_change_pct":0.0226},{"nav_date":"2014-09-09","nav":10.1736,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.1713,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.1643,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.162,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1597,"day_change_pct":0.0226},{"nav_date":"2014-09-02","nav":10.1574,"day_change_pct":0.0226},{"nav_date":"2014-09-01","nav":10.1551,"day_change_pct":0.0907},{"nav_date":"2014-08-28","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2014-08-26","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2014-08-25","nav":10.1389,"day_change_pct":0.0691},{"nav_date":"2014-08-22","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2014-08-21","nav":10.1295,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1272,"day_change_pct":0.0227},{"nav_date":"2014-08-19","nav":10.1249,"day_change_pct":0.1137},{"nav_date":"2014-08-14","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1064,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2014-08-07","nav":10.0974,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2014-08-04","nav":10.0904,"day_change_pct":0.0684},{"nav_date":"2014-08-01","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.0812,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.0791,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.0746,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.0677,"day_change_pct":0.0229},{"nav_date":"2014-07-24","nav":10.0654,"day_change_pct":0.0189},{"nav_date":"2014-07-23","nav":10.0635,"day_change_pct":0.0119},{"nav_date":"2014-07-22","nav":10.0623,"day_change_pct":0.0189},{"nav_date":"2014-07-21","nav":10.0604,"day_change_pct":0.0627},{"nav_date":"2014-07-18","nav":10.0541,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.0513,"day_change_pct":0.0368},{"nav_date":"2014-07-16","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2014-07-15","nav":10.0452,"day_change_pct":0.0329},{"nav_date":"2014-07-14","nav":10.0419,"day_change_pct":0.0508},{"nav_date":"2014-07-11","nav":10.0368,"day_change_pct":0.005},{"nav_date":"2014-07-10","nav":10.0363,"day_change_pct":0.013},{"nav_date":"2014-07-09","nav":10.035,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.0333,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0311,"day_change_pct":0.0618},{"nav_date":"2014-07-04","nav":10.0249,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.019,"day_change_pct":0.0659},{"nav_date":"2014-06-30","nav":10.0124,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":10.005,"day_change_pct":0.025},{"nav_date":"2014-06-26","nav":10.0025,"day_change_pct":-2.3375},{"nav_date":"2014-06-25","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2396,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.2375,"day_change_pct":0.0635},{"nav_date":"2014-06-20","nav":10.231,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.2285,"day_change_pct":0.0274},{"nav_date":"2014-06-18","nav":10.2257,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.2232,"day_change_pct":0.0284},{"nav_date":"2014-06-16","nav":10.2203,"day_change_pct":0.0646},{"nav_date":"2014-06-13","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2114,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2014-06-10","nav":10.2056,"day_change_pct":0.0118},{"nav_date":"2014-06-09","nav":10.2044,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.1987,"day_change_pct":0.0333},{"nav_date":"2014-06-05","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.1927,"day_change_pct":0.0363},{"nav_date":"2014-06-03","nav":10.189,"day_change_pct":0.0324},{"nav_date":"2014-06-02","nav":10.1857,"day_change_pct":0.0629},{"nav_date":"2014-05-30","nav":10.1793,"day_change_pct":0.0462},{"nav_date":"2014-05-29","nav":10.1746,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1716,"day_change_pct":0.0275},{"nav_date":"2014-05-27","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.1667,"day_change_pct":0.0719},{"nav_date":"2014-05-23","nav":10.1594,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.1566,"day_change_pct":0.0256},{"nav_date":"2014-05-21","nav":10.154,"day_change_pct":0.0483},{"nav_date":"2014-05-20","nav":10.1491,"day_change_pct":0.0365},{"nav_date":"2014-05-19","nav":10.1454,"day_change_pct":0.0809},{"nav_date":"2014-05-16","nav":10.1372,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.1327,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1264,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1239,"day_change_pct":0.0702},{"nav_date":"2014-05-09","nav":10.1168,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.114,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.1103,"day_change_pct":0.0376},{"nav_date":"2014-05-06","nav":10.1065,"day_change_pct":0.0307},{"nav_date":"2014-05-05","nav":10.1034,"day_change_pct":0.0822},{"nav_date":"2014-05-02","nav":10.0951,"day_change_pct":0.0585},{"nav_date":"2014-04-30","nav":10.0892,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0868,"day_change_pct":0.0198},{"nav_date":"2014-04-28","nav":10.0848,"day_change_pct":0.0585},{"nav_date":"2014-04-25","nav":10.0789,"day_change_pct":0.0387},{"nav_date":"2014-04-23","nav":10.075,"day_change_pct":0.0308},{"nav_date":"2014-04-22","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.0703,"day_change_pct":0.0865},{"nav_date":"2014-04-17","nav":10.0616,"day_change_pct":0.0408},{"nav_date":"2014-04-16","nav":10.0575,"day_change_pct":0.0378},{"nav_date":"2014-04-15","nav":10.0537,"day_change_pct":0.0846},{"nav_date":"2014-04-11","nav":10.0452,"day_change_pct":0.0199},{"nav_date":"2014-04-10","nav":10.0432,"day_change_pct":0.0299},{"nav_date":"2014-04-09","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2014-04-07","nav":10.0376,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.031,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0283,"day_change_pct":0.0319},{"nav_date":"2014-04-02","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2014-03-31","nav":10.0235,"day_change_pct":0.0709},{"nav_date":"2014-03-28","nav":10.0164,"day_change_pct":0.134},{"nav_date":"2014-03-27","nav":10.003,"day_change_pct":0.037},{"nav_date":"2014-03-26","nav":9.9993,"day_change_pct":-2.1145},{"nav_date":"2014-03-25","nav":10.2153,"day_change_pct":-0.0039},{"nav_date":"2014-03-24","nav":10.2157,"day_change_pct":0.1156},{"nav_date":"2014-03-21","nav":10.2039,"day_change_pct":0.1099},{"nav_date":"2014-03-20","nav":10.1927,"day_change_pct":0.0501},{"nav_date":"2014-03-19","nav":10.1876,"day_change_pct":0.0383},{"nav_date":"2014-03-18","nav":10.1837,"day_change_pct":0.1062},{"nav_date":"2014-03-14","nav":10.1729,"day_change_pct":0.0502},{"nav_date":"2014-03-13","nav":10.1678,"day_change_pct":0.0413},{"nav_date":"2014-03-12","nav":10.1636,"day_change_pct":0.0138},{"nav_date":"2014-03-11","nav":10.1622,"day_change_pct":0.0601},{"nav_date":"2014-03-10","nav":10.1561,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.1477,"day_change_pct":0.0759},{"nav_date":"2014-03-06","nav":10.14,"day_change_pct":0.0089},{"nav_date":"2014-03-05","nav":10.1391,"day_change_pct":0.1402},{"nav_date":"2014-03-04","nav":10.1249,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.125,"day_change_pct":0.0296},{"nav_date":"2014-02-28","nav":10.122,"day_change_pct":0.0376},{"nav_date":"2014-02-26","nav":10.1182,"day_change_pct":0.0346},{"nav_date":"2014-02-25","nav":10.1147,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.1119,"day_change_pct":0.0762},{"nav_date":"2014-02-21","nav":10.1042,"day_change_pct":0.0119},{"nav_date":"2014-02-20","nav":10.103,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.0985,"day_change_pct":0.0337},{"nav_date":"2014-02-17","nav":10.0951,"day_change_pct":0.0545},{"nav_date":"2014-02-14","nav":10.0896,"day_change_pct":0.0169},{"nav_date":"2014-02-13","nav":10.0879,"day_change_pct":-0.0277},{"nav_date":"2014-02-12","nav":10.0907,"day_change_pct":0.0069},{"nav_date":"2014-02-11","nav":10.09,"day_change_pct":0.0268},{"nav_date":"2014-02-10","nav":10.0873,"day_change_pct":0.0585},{"nav_date":"2014-02-07","nav":10.0814,"day_change_pct":-0.0129},{"nav_date":"2014-02-06","nav":10.0827,"day_change_pct":0.0705},{"nav_date":"2014-02-05","nav":10.0756,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.0716,"day_change_pct":0.0467},{"nav_date":"2014-02-03","nav":10.0669,"day_change_pct":0.0905},{"nav_date":"2014-01-31","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2014-01-30","nav":10.0562,"day_change_pct":-0.0487},{"nav_date":"2014-01-29","nav":10.0611,"day_change_pct":0.005},{"nav_date":"2014-01-28","nav":10.0606,"day_change_pct":-0.0933},{"nav_date":"2014-01-27","nav":10.07,"day_change_pct":0.0427},{"nav_date":"2014-01-24","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.0612,"day_change_pct":0.001},{"nav_date":"2014-01-21","nav":10.0611,"day_change_pct":0.0726},{"nav_date":"2014-01-20","nav":10.0538,"day_change_pct":0.0657},{"nav_date":"2014-01-17","nav":10.0472,"day_change_pct":0.0129},{"nav_date":"2014-01-16","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.0437,"day_change_pct":0.0568},{"nav_date":"2014-01-13","nav":10.038,"day_change_pct":0.0748},{"nav_date":"2014-01-10","nav":10.0305,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.0261,"day_change_pct":-0.0209},{"nav_date":"2014-01-08","nav":10.0282,"day_change_pct":-0.0179},{"nav_date":"2014-01-07","nav":10.03,"day_change_pct":-0.01},{"nav_date":"2014-01-06","nav":10.031,"day_change_pct":0.0668},{"nav_date":"2014-01-03","nav":10.0243,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.0213,"day_change_pct":0.0319},{"nav_date":"2014-01-01","nav":10.0181,"day_change_pct":0.0969},{"nav_date":"2013-12-31","nav":10.0084,"day_change_pct":0.048},{"nav_date":"2013-12-30","nav":10.0036,"day_change_pct":0.051},{"nav_date":"2013-12-27","nav":9.9985,"day_change_pct":-1.4577},{"nav_date":"2013-12-26","nav":10.1464,"day_change_pct":0.0759},{"nav_date":"2013-12-24","nav":10.1387,"day_change_pct":0.0414},{"nav_date":"2013-12-23","nav":10.1345,"day_change_pct":0.0494},{"nav_date":"2013-12-20","nav":10.1295,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.1253,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2013-12-17","nav":10.1185,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.1186,"day_change_pct":0.095},{"nav_date":"2013-12-13","nav":10.109,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.1187,"day_change_pct":0.1059},{"nav_date":"2013-12-11","nav":10.108,"day_change_pct":0.0139},{"nav_date":"2013-12-10","nav":10.1066,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.1031,"day_change_pct":-0.0119},{"nav_date":"2013-12-06","nav":10.1043,"day_change_pct":0.0208},{"nav_date":"2013-12-05","nav":10.1022,"day_change_pct":0.113},{"nav_date":"2013-12-04","nav":10.0908,"day_change_pct":0.0625},{"nav_date":"2013-12-03","nav":10.0845,"day_change_pct":0.0099},{"nav_date":"2013-12-02","nav":10.0835,"day_change_pct":0.0625},{"nav_date":"2013-11-29","nav":10.0772,"day_change_pct":0.0417},{"nav_date":"2013-11-28","nav":10.073,"day_change_pct":0.0407},{"nav_date":"2013-11-27","nav":10.0689,"day_change_pct":0.0447},{"nav_date":"2013-11-26","nav":10.0644,"day_change_pct":0.0845},{"nav_date":"2013-11-25","nav":10.0559,"day_change_pct":0.1284},{"nav_date":"2013-11-22","nav":10.043,"day_change_pct":0.009},{"nav_date":"2013-11-21","nav":10.0421,"day_change_pct":-0.0159},{"nav_date":"2013-11-20","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2013-11-19","nav":10.0415,"day_change_pct":0.1296},{"nav_date":"2013-11-18","nav":10.0285,"day_change_pct":0.0928},{"nav_date":"2013-11-14","nav":10.0192,"day_change_pct":-0.1346},{"nav_date":"2013-11-13","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.0303,"day_change_pct":-0.0598},{"nav_date":"2013-11-11","nav":10.0363,"day_change_pct":0.0409},{"nav_date":"2013-11-08","nav":10.0322,"day_change_pct":0.013},{"nav_date":"2013-11-07","nav":10.0309,"day_change_pct":-0.0867},{"nav_date":"2013-11-06","nav":10.0396,"day_change_pct":0.0199},{"nav_date":"2013-11-05","nav":10.0376,"day_change_pct":0.1037},{"nav_date":"2013-11-01","nav":10.0272,"day_change_pct":-0.001},{"nav_date":"2013-10-31","nav":10.0273,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0248,"day_change_pct":0.018},{"nav_date":"2013-10-29","nav":10.023,"day_change_pct":0.0689},{"nav_date":"2013-10-28","nav":10.0161,"day_change_pct":0.1149},{"nav_date":"2013-10-25","nav":10.0046,"day_change_pct":0.014},{"nav_date":"2013-10-24","nav":10.0032,"day_change_pct":0.016},{"nav_date":"2013-10-23","nav":10.0016,"day_change_pct":null}],"total":246,"page":1,"page_size":250}