{"fund_details":{"scheme_code":125029,"scheme_name":"HDFC FMP 370D October 2013 (3) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1C59","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-08","nav":12.9546,"day_change_pct":0.0124},{"nav_date":"2016-11-07","nav":12.953,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":12.9457,"day_change_pct":0.0185},{"nav_date":"2016-11-03","nav":12.9433,"day_change_pct":0.0185},{"nav_date":"2016-11-02","nav":12.9409,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":12.9385,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":12.9292,"day_change_pct":0.0139},{"nav_date":"2016-10-27","nav":12.9274,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.9253,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":12.923,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":12.9206,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":12.9133,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9111,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":12.9087,"day_change_pct":0.0186},{"nav_date":"2016-10-18","nav":12.9063,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":12.9039,"day_change_pct":0.0566},{"nav_date":"2016-10-14","nav":12.8966,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.8944,"day_change_pct":0.0543},{"nav_date":"2016-10-10","nav":12.8874,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":12.8806,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.8784,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":12.8761,"day_change_pct":0.0179},{"nav_date":"2016-10-04","nav":12.8738,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":12.8716,"day_change_pct":0.0529},{"nav_date":"2016-09-30","nav":12.8648,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":12.8626,"day_change_pct":0.0187},{"nav_date":"2016-09-28","nav":12.8602,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":12.8579,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8556,"day_change_pct":0.0545},{"nav_date":"2016-09-23","nav":12.8486,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.8417,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":12.8393,"day_change_pct":0.0545},{"nav_date":"2016-09-16","nav":12.8323,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.83,"day_change_pct":0.0195},{"nav_date":"2016-09-14","nav":12.8275,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.8228,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":12.8158,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8135,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8111,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.8087,"day_change_pct":0.0719},{"nav_date":"2016-09-02","nav":12.7995,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":12.7971,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.7948,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.7924,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.7907,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":12.7835,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.7811,"day_change_pct":0.0196},{"nav_date":"2016-08-24","nav":12.7786,"day_change_pct":0.0219},{"nav_date":"2016-08-23","nav":12.7758,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":12.7731,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":12.7661,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7637,"day_change_pct":0.0392},{"nav_date":"2016-08-16","nav":12.7587,"day_change_pct":0.0753},{"nav_date":"2016-08-12","nav":12.7491,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7467,"day_change_pct":0.0251},{"nav_date":"2016-08-10","nav":12.7435,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7381,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.7314,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.7287,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.7268,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.7242,"day_change_pct":0.0259},{"nav_date":"2016-08-01","nav":12.7209,"day_change_pct":0.0558},{"nav_date":"2016-07-29","nav":12.7138,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.7114,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":12.709,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.7066,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":12.7043,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.6973,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.6943,"day_change_pct":0.0221},{"nav_date":"2016-07-20","nav":12.6915,"day_change_pct":0.0236},{"nav_date":"2016-07-19","nav":12.6885,"day_change_pct":0.0307},{"nav_date":"2016-07-18","nav":12.6846,"day_change_pct":0.0718},{"nav_date":"2016-07-15","nav":12.6755,"day_change_pct":0.0292},{"nav_date":"2016-07-14","nav":12.6718,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":12.6693,"day_change_pct":0.0403},{"nav_date":"2016-07-12","nav":12.6642,"day_change_pct":0.0237},{"nav_date":"2016-07-11","nav":12.6612,"day_change_pct":0.0806},{"nav_date":"2016-07-08","nav":12.651,"day_change_pct":0.0221},{"nav_date":"2016-07-07","nav":12.6482,"day_change_pct":0.0403},{"nav_date":"2016-07-05","nav":12.6431,"day_change_pct":0.0364},{"nav_date":"2016-07-04","nav":12.6385,"day_change_pct":0.076},{"nav_date":"2016-07-01","nav":12.6289,"day_change_pct":0.0388},{"nav_date":"2016-06-30","nav":12.624,"day_change_pct":0.0293},{"nav_date":"2016-06-29","nav":12.6203,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":12.6176,"day_change_pct":0.0119},{"nav_date":"2016-06-27","nav":12.6161,"day_change_pct":0.0682},{"nav_date":"2016-06-24","nav":12.6075,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":12.6055,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":12.6021,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":12.5986,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":12.5963,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":12.5886,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.5862,"day_change_pct":0.031},{"nav_date":"2016-06-15","nav":12.5823,"day_change_pct":0.0318},{"nav_date":"2016-06-14","nav":12.5783,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.5784,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":12.5704,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.5679,"day_change_pct":0.0294},{"nav_date":"2016-06-08","nav":12.5642,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":12.5607,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":12.5574,"day_change_pct":0.0701},{"nav_date":"2016-06-03","nav":12.5486,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5462,"day_change_pct":0.0279},{"nav_date":"2016-06-01","nav":12.5427,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.5401,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":12.5374,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":12.5297,"day_change_pct":0.0224},{"nav_date":"2016-05-26","nav":12.5269,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.5246,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":12.521,"day_change_pct":0.024},{"nav_date":"2016-05-23","nav":12.518,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":12.51,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":12.5073,"day_change_pct":0.0248},{"nav_date":"2016-05-18","nav":12.5042,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.501,"day_change_pct":0.0304},{"nav_date":"2016-05-16","nav":12.4972,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":12.4887,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.4861,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.4828,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.4796,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.476,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":12.4675,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":12.4649,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.4623,"day_change_pct":0.0321},{"nav_date":"2016-05-03","nav":12.4583,"day_change_pct":0.0136},{"nav_date":"2016-05-02","nav":12.4566,"day_change_pct":0.0586},{"nav_date":"2016-04-29","nav":12.4493,"day_change_pct":0.004},{"nav_date":"2016-04-28","nav":12.4488,"day_change_pct":0.0088},{"nav_date":"2016-04-27","nav":12.4477,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.446,"day_change_pct":0.0241},{"nav_date":"2016-04-25","nav":12.443,"day_change_pct":0.0627},{"nav_date":"2016-04-22","nav":12.4352,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":12.4328,"day_change_pct":0.0153},{"nav_date":"2016-04-20","nav":12.4309,"day_change_pct":0.0483},{"nav_date":"2016-04-18","nav":12.4249,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":12.4103,"day_change_pct":0.0258},{"nav_date":"2016-04-12","nav":12.4071,"day_change_pct":0.0282},{"nav_date":"2016-04-11","nav":12.4036,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.3938,"day_change_pct":0.0315},{"nav_date":"2016-04-06","nav":12.3899,"day_change_pct":0.0347},{"nav_date":"2016-04-05","nav":12.3856,"day_change_pct":0.0679},{"nav_date":"2016-04-04","nav":12.3772,"day_change_pct":0.1246},{"nav_date":"2016-03-31","nav":12.3618,"day_change_pct":0.201},{"nav_date":"2016-03-30","nav":12.337,"day_change_pct":0.0681},{"nav_date":"2016-03-29","nav":12.3286,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":12.3258,"day_change_pct":0.0706},{"nav_date":"2016-03-23","nav":12.3171,"day_change_pct":-0.0106},{"nav_date":"2016-03-22","nav":12.3184,"day_change_pct":0.0122},{"nav_date":"2016-03-21","nav":12.3169,"day_change_pct":0.0869},{"nav_date":"2016-03-18","nav":12.3062,"day_change_pct":0.0406},{"nav_date":"2016-03-17","nav":12.3012,"day_change_pct":0.0358},{"nav_date":"2016-03-16","nav":12.2968,"day_change_pct":0.0228},{"nav_date":"2016-03-15","nav":12.294,"day_change_pct":0.0749},{"nav_date":"2016-03-14","nav":12.2848,"day_change_pct":0.1035},{"nav_date":"2016-03-11","nav":12.2721,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":12.2675,"day_change_pct":-0.0098},{"nav_date":"2016-03-09","nav":12.2687,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.2686,"day_change_pct":0.0906},{"nav_date":"2016-03-04","nav":12.2575,"day_change_pct":0.0139},{"nav_date":"2016-03-03","nav":12.2558,"day_change_pct":0.031},{"nav_date":"2016-03-02","nav":12.252,"day_change_pct":0.0506},{"nav_date":"2016-03-01","nav":12.2458,"day_change_pct":0.0564},{"nav_date":"2016-02-29","nav":12.2389,"day_change_pct":0.1227},{"nav_date":"2016-02-26","nav":12.2239,"day_change_pct":-0.0139},{"nav_date":"2016-02-25","nav":12.2256,"day_change_pct":-0.0025},{"nav_date":"2016-02-24","nav":12.2259,"day_change_pct":0.009},{"nav_date":"2016-02-23","nav":12.2248,"day_change_pct":0.0033},{"nav_date":"2016-02-22","nav":12.2244,"day_change_pct":0.0884},{"nav_date":"2016-02-18","nav":12.2136,"day_change_pct":-0.0327},{"nav_date":"2016-02-17","nav":12.2176,"day_change_pct":0.0188},{"nav_date":"2016-02-16","nav":12.2153,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":12.2125,"day_change_pct":0.0754},{"nav_date":"2016-02-12","nav":12.2033,"day_change_pct":0.0164},{"nav_date":"2016-02-11","nav":12.2013,"day_change_pct":0.0476},{"nav_date":"2016-02-10","nav":12.1955,"day_change_pct":0.0033},{"nav_date":"2016-02-09","nav":12.1951,"day_change_pct":0.0189},{"nav_date":"2016-02-08","nav":12.1928,"day_change_pct":0.0887},{"nav_date":"2016-02-05","nav":12.182,"day_change_pct":0.0665},{"nav_date":"2016-02-04","nav":12.1739,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":12.1716,"day_change_pct":0.0033},{"nav_date":"2016-02-02","nav":12.1712,"day_change_pct":0.0222},{"nav_date":"2016-02-01","nav":12.1685,"day_change_pct":0.0584},{"nav_date":"2016-01-29","nav":12.1614,"day_change_pct":-0.009},{"nav_date":"2016-01-28","nav":12.1625,"day_change_pct":-0.0206},{"nav_date":"2016-01-27","nav":12.165,"day_change_pct":0.0518},{"nav_date":"2016-01-25","nav":12.1587,"day_change_pct":0.056},{"nav_date":"2016-01-22","nav":12.1519,"day_change_pct":0.0041},{"nav_date":"2016-01-21","nav":12.1514,"day_change_pct":0.0173},{"nav_date":"2016-01-20","nav":12.1493,"day_change_pct":-0.0337},{"nav_date":"2016-01-19","nav":12.1534,"day_change_pct":0.0016},{"nav_date":"2016-01-18","nav":12.1532,"day_change_pct":0.0346},{"nav_date":"2016-01-15","nav":12.149,"day_change_pct":0.0206},{"nav_date":"2016-01-14","nav":12.1465,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.1468,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":12.1426,"day_change_pct":-0.0091},{"nav_date":"2016-01-11","nav":12.1437,"day_change_pct":0.0659},{"nav_date":"2016-01-08","nav":12.1357,"day_change_pct":0.0148},{"nav_date":"2016-01-07","nav":12.1339,"day_change_pct":0.0231},{"nav_date":"2016-01-06","nav":12.1311,"day_change_pct":0.0412},{"nav_date":"2016-01-05","nav":12.1261,"day_change_pct":0.0338},{"nav_date":"2016-01-04","nav":12.122,"day_change_pct":0.0793},{"nav_date":"2016-01-01","nav":12.1124,"day_change_pct":0.0256},{"nav_date":"2015-12-31","nav":12.1093,"day_change_pct":0.0446},{"nav_date":"2015-12-30","nav":12.1039,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.1009,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":12.0983,"day_change_pct":0.1101},{"nav_date":"2015-12-23","nav":12.085,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":12.0827,"day_change_pct":0.0083},{"nav_date":"2015-12-21","nav":12.0817,"day_change_pct":0.0679},{"nav_date":"2015-12-18","nav":12.0735,"day_change_pct":0.0124},{"nav_date":"2015-12-17","nav":12.072,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":12.0689,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":12.0667,"day_change_pct":-0.0066},{"nav_date":"2015-12-14","nav":12.0675,"day_change_pct":0.0166},{"nav_date":"2015-12-11","nav":12.0655,"day_change_pct":-0.0116},{"nav_date":"2015-12-10","nav":12.0669,"day_change_pct":-0.029},{"nav_date":"2015-12-09","nav":12.0704,"day_change_pct":0.005},{"nav_date":"2015-12-08","nav":12.0698,"day_change_pct":-0.0025},{"nav_date":"2015-12-07","nav":12.0701,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":12.063,"day_change_pct":0.0058},{"nav_date":"2015-12-03","nav":12.0623,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":12.06,"day_change_pct":0.0133},{"nav_date":"2015-12-01","nav":12.0584,"day_change_pct":0.0124},{"nav_date":"2015-11-30","nav":12.0569,"day_change_pct":0.0573},{"nav_date":"2015-11-27","nav":12.05,"day_change_pct":0.0191},{"nav_date":"2015-11-26","nav":12.0477,"day_change_pct":0.044},{"nav_date":"2015-11-24","nav":12.0424,"day_change_pct":0.0058},{"nav_date":"2015-11-23","nav":12.0417,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":12.0346,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":12.0325,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":12.0297,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":12.0271,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":12.0249,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":12.0168,"day_change_pct":0.0616},{"nav_date":"2015-11-10","nav":12.0094,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":12.0072,"day_change_pct":0.0583},{"nav_date":"2015-11-06","nav":12.0002,"day_change_pct":0.0275},{"nav_date":"2015-11-05","nav":11.9969,"day_change_pct":0.0117},{"nav_date":"2015-11-04","nav":11.9955,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":11.9929,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":11.9908,"day_change_pct":0.0584},{"nav_date":"2015-10-30","nav":11.9838,"day_change_pct":0.0184},{"nav_date":"2015-10-29","nav":11.9816,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":11.9812,"day_change_pct":0.0267},{"nav_date":"2015-10-27","nav":11.978,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":11.9759,"day_change_pct":0.0543},{"nav_date":"2015-10-23","nav":11.9694,"day_change_pct":0.0435}],"total":729,"page":1,"page_size":250}