{"fund_details":{"scheme_code":125026,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-1285 Days Plan T - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1GI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-12","nav":12.6582,"day_change_pct":0.0095},{"nav_date":"2017-05-11","nav":12.657,"day_change_pct":0.0213},{"nav_date":"2017-05-09","nav":12.6543,"day_change_pct":0.0111},{"nav_date":"2017-05-08","nav":12.6529,"day_change_pct":0.0324},{"nav_date":"2017-05-05","nav":12.6488,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":12.6475,"day_change_pct":0.0103},{"nav_date":"2017-05-03","nav":12.6462,"day_change_pct":0.0111},{"nav_date":"2017-05-02","nav":12.6448,"day_change_pct":0.0403},{"nav_date":"2017-04-28","nav":12.6397,"day_change_pct":0.0095},{"nav_date":"2017-04-27","nav":12.6385,"day_change_pct":0.0111},{"nav_date":"2017-04-26","nav":12.6371,"day_change_pct":0.0103},{"nav_date":"2017-04-25","nav":12.6358,"day_change_pct":0.0111},{"nav_date":"2017-04-24","nav":12.6344,"day_change_pct":0.0348},{"nav_date":"2017-04-21","nav":12.63,"day_change_pct":0.0111},{"nav_date":"2017-04-20","nav":12.6286,"day_change_pct":0.0111},{"nav_date":"2017-04-19","nav":12.6272,"day_change_pct":0.0119},{"nav_date":"2017-04-18","nav":12.6257,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.6243,"day_change_pct":0.0404},{"nav_date":"2017-04-13","nav":12.6192,"day_change_pct":0.0103},{"nav_date":"2017-04-12","nav":12.6179,"day_change_pct":0.0111},{"nav_date":"2017-04-11","nav":12.6165,"day_change_pct":0.0111},{"nav_date":"2017-04-10","nav":12.6151,"day_change_pct":0.0301},{"nav_date":"2017-04-07","nav":12.6113,"day_change_pct":0.0111},{"nav_date":"2017-04-06","nav":12.6099,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":12.6085,"day_change_pct":0.0222},{"nav_date":"2017-04-03","nav":12.6057,"day_change_pct":0.0333},{"nav_date":"2017-03-31","nav":12.6015,"day_change_pct":0.0119},{"nav_date":"2017-03-30","nav":12.6,"day_change_pct":0.0111},{"nav_date":"2017-03-29","nav":12.5986,"day_change_pct":0.023},{"nav_date":"2017-03-27","nav":12.5957,"day_change_pct":0.0349},{"nav_date":"2017-03-24","nav":12.5913,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":12.5899,"day_change_pct":0.0103},{"nav_date":"2017-03-22","nav":12.5886,"day_change_pct":0.0127},{"nav_date":"2017-03-21","nav":12.587,"day_change_pct":0.0119},{"nav_date":"2017-03-20","nav":12.5855,"day_change_pct":0.0358},{"nav_date":"2017-03-17","nav":12.581,"day_change_pct":0.0111},{"nav_date":"2017-03-16","nav":12.5796,"day_change_pct":0.0111},{"nav_date":"2017-03-15","nav":12.5782,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.576,"day_change_pct":0.0509},{"nav_date":"2017-03-10","nav":12.5696,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":12.5682,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.5667,"day_change_pct":0.0119},{"nav_date":"2017-03-07","nav":12.5652,"day_change_pct":0.0111},{"nav_date":"2017-03-06","nav":12.5638,"day_change_pct":0.0334},{"nav_date":"2017-03-03","nav":12.5596,"day_change_pct":0.0104},{"nav_date":"2017-03-02","nav":12.5583,"day_change_pct":0.0119},{"nav_date":"2017-03-01","nav":12.5568,"day_change_pct":0.0135},{"nav_date":"2017-02-28","nav":12.5551,"day_change_pct":0.0119},{"nav_date":"2017-02-27","nav":12.5536,"day_change_pct":0.0486},{"nav_date":"2017-02-23","nav":12.5475,"day_change_pct":0.012},{"nav_date":"2017-02-22","nav":12.546,"day_change_pct":0.0255},{"nav_date":"2017-02-20","nav":12.5428,"day_change_pct":0.0375},{"nav_date":"2017-02-17","nav":12.5381,"day_change_pct":0.012},{"nav_date":"2017-02-16","nav":12.5366,"day_change_pct":0.016},{"nav_date":"2017-02-15","nav":12.5346,"day_change_pct":0.008},{"nav_date":"2017-02-14","nav":12.5336,"day_change_pct":0.0128},{"nav_date":"2017-02-13","nav":12.532,"day_change_pct":0.0367},{"nav_date":"2017-02-10","nav":12.5274,"day_change_pct":0.0144},{"nav_date":"2017-02-09","nav":12.5256,"day_change_pct":0.0128},{"nav_date":"2017-02-08","nav":12.524,"day_change_pct":0.0048},{"nav_date":"2017-02-07","nav":12.5234,"day_change_pct":0.0128},{"nav_date":"2017-02-06","nav":12.5218,"day_change_pct":0.0367},{"nav_date":"2017-02-03","nav":12.5172,"day_change_pct":0.0136},{"nav_date":"2017-02-02","nav":12.5155,"day_change_pct":0.0144},{"nav_date":"2017-02-01","nav":12.5137,"day_change_pct":0.0144},{"nav_date":"2017-01-31","nav":12.5119,"day_change_pct":0.0136},{"nav_date":"2017-01-30","nav":12.5102,"day_change_pct":0.0368},{"nav_date":"2017-01-27","nav":12.5056,"day_change_pct":0.0256},{"nav_date":"2017-01-25","nav":12.5024,"day_change_pct":0.008},{"nav_date":"2017-01-24","nav":12.5014,"day_change_pct":0.0144},{"nav_date":"2017-01-23","nav":12.4996,"day_change_pct":0.0352},{"nav_date":"2017-01-20","nav":12.4952,"day_change_pct":0.012},{"nav_date":"2017-01-19","nav":12.4937,"day_change_pct":0.0184},{"nav_date":"2017-01-18","nav":12.4914,"day_change_pct":0.0152},{"nav_date":"2017-01-17","nav":12.4895,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4875,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":12.4808,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.4788,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":12.4765,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.4748,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":12.4732,"day_change_pct":0.0489},{"nav_date":"2017-01-06","nav":12.4671,"day_change_pct":0.016},{"nav_date":"2017-01-05","nav":12.4651,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":12.4629,"day_change_pct":0.0185},{"nav_date":"2017-01-03","nav":12.4606,"day_change_pct":0.0169},{"nav_date":"2017-01-02","nav":12.4585,"day_change_pct":0.0538},{"nav_date":"2016-12-30","nav":12.4518,"day_change_pct":0.0185},{"nav_date":"2016-12-29","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":12.4473,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":12.4452,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":12.443,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.437,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4349,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":12.4328,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.4285,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":12.4222,"day_change_pct":0.0105},{"nav_date":"2016-12-15","nav":12.4209,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":12.4185,"day_change_pct":0.0201},{"nav_date":"2016-12-13","nav":12.416,"day_change_pct":0.075},{"nav_date":"2016-12-09","nav":12.4067,"day_change_pct":0.025},{"nav_date":"2016-12-08","nav":12.4036,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.4029,"day_change_pct":-0.0242},{"nav_date":"2016-12-06","nav":12.4059,"day_change_pct":-0.3822},{"nav_date":"2016-12-05","nav":12.4535,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.447,"day_change_pct":0.0104},{"nav_date":"2016-12-01","nav":12.4457,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":12.4433,"day_change_pct":0.0249},{"nav_date":"2016-11-29","nav":12.4402,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.4382,"day_change_pct":0.0265},{"nav_date":"2016-11-25","nav":12.4349,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":12.4331,"day_change_pct":0.0314},{"nav_date":"2016-11-23","nav":12.4292,"day_change_pct":0.0298},{"nav_date":"2016-11-22","nav":12.4255,"day_change_pct":0.025},{"nav_date":"2016-11-21","nav":12.4224,"day_change_pct":0.0628},{"nav_date":"2016-11-18","nav":12.4146,"day_change_pct":0.025},{"nav_date":"2016-11-17","nav":12.4115,"day_change_pct":0.0226},{"nav_date":"2016-11-16","nav":12.4087,"day_change_pct":0.021},{"nav_date":"2016-11-15","nav":12.4061,"day_change_pct":0.1001},{"nav_date":"2016-11-11","nav":12.3937,"day_change_pct":0.0274},{"nav_date":"2016-11-10","nav":12.3903,"day_change_pct":0.0274},{"nav_date":"2016-11-09","nav":12.3869,"day_change_pct":0.0396},{"nav_date":"2016-11-08","nav":12.382,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3796,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.373,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3707,"day_change_pct":0.0243},{"nav_date":"2016-11-02","nav":12.3677,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":12.3656,"day_change_pct":0.0647},{"nav_date":"2016-10-28","nav":12.3576,"day_change_pct":0.0154},{"nav_date":"2016-10-27","nav":12.3557,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.3539,"day_change_pct":0.0138},{"nav_date":"2016-10-25","nav":12.3522,"day_change_pct":0.0162},{"nav_date":"2016-10-24","nav":12.3502,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.3436,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":12.3417,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.3397,"day_change_pct":0.0162},{"nav_date":"2016-10-18","nav":12.3377,"day_change_pct":0.0073},{"nav_date":"2016-10-17","nav":12.3368,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":12.3307,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.3287,"day_change_pct":0.0414},{"nav_date":"2016-10-10","nav":12.3236,"day_change_pct":0.0479},{"nav_date":"2016-10-07","nav":12.3177,"day_change_pct":0.0235},{"nav_date":"2016-10-06","nav":12.3148,"day_change_pct":0.0341},{"nav_date":"2016-10-05","nav":12.3106,"day_change_pct":0.0439},{"nav_date":"2016-10-04","nav":12.3052,"day_change_pct":0.0268},{"nav_date":"2016-10-03","nav":12.3019,"day_change_pct":0.0659},{"nav_date":"2016-09-30","nav":12.2938,"day_change_pct":0.0391},{"nav_date":"2016-09-29","nav":12.289,"day_change_pct":0.013},{"nav_date":"2016-09-28","nav":12.2874,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":12.2853,"day_change_pct":0.0244},{"nav_date":"2016-09-26","nav":12.2823,"day_change_pct":0.0668},{"nav_date":"2016-09-23","nav":12.2741,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":12.2714,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":12.2686,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2664,"day_change_pct":0.0236},{"nav_date":"2016-09-19","nav":12.2635,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.2566,"day_change_pct":0.0155},{"nav_date":"2016-09-15","nav":12.2547,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2524,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":12.2477,"day_change_pct":0.0498},{"nav_date":"2016-09-09","nav":12.2416,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.2394,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.2364,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":12.2338,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":12.2249,"day_change_pct":0.0237},{"nav_date":"2016-09-01","nav":12.222,"day_change_pct":0.0205},{"nav_date":"2016-08-31","nav":12.2195,"day_change_pct":0.0311},{"nav_date":"2016-08-30","nav":12.2157,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":12.2144,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.2069,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.2045,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.2023,"day_change_pct":0.0246},{"nav_date":"2016-08-23","nav":12.1993,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.198,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.191,"day_change_pct":0.0197},{"nav_date":"2016-08-18","nav":12.1886,"day_change_pct":0.032},{"nav_date":"2016-08-16","nav":12.1847,"day_change_pct":0.0698},{"nav_date":"2016-08-12","nav":12.1762,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.1729,"day_change_pct":0.0255},{"nav_date":"2016-08-10","nav":12.1698,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.1667,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.1636,"day_change_pct":0.0559},{"nav_date":"2016-08-05","nav":12.1568,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":12.1544,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":12.1524,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":12.1507,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":12.1485,"day_change_pct":0.056},{"nav_date":"2016-07-29","nav":12.1417,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":12.1396,"day_change_pct":0.0297},{"nav_date":"2016-07-27","nav":12.136,"day_change_pct":0.0239},{"nav_date":"2016-07-26","nav":12.1331,"day_change_pct":0.0223},{"nav_date":"2016-07-25","nav":12.1304,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":12.1237,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":12.1211,"day_change_pct":0.0256},{"nav_date":"2016-07-20","nav":12.118,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":12.1146,"day_change_pct":0.0297},{"nav_date":"2016-07-18","nav":12.111,"day_change_pct":0.0735},{"nav_date":"2016-07-15","nav":12.1021,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":12.0991,"day_change_pct":0.0248},{"nav_date":"2016-07-13","nav":12.0961,"day_change_pct":0.0521},{"nav_date":"2016-07-12","nav":12.0898,"day_change_pct":0.0455},{"nav_date":"2016-07-11","nav":12.0843,"day_change_pct":0.0671},{"nav_date":"2016-07-08","nav":12.0762,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.0733,"day_change_pct":0.0663},{"nav_date":"2016-07-05","nav":12.0653,"day_change_pct":0.0431},{"nav_date":"2016-07-04","nav":12.0601,"day_change_pct":0.0805},{"nav_date":"2016-07-01","nav":12.0504,"day_change_pct":0.0315},{"nav_date":"2016-06-30","nav":12.0466,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":12.0438,"day_change_pct":0.0133},{"nav_date":"2016-06-28","nav":12.0422,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.0402,"day_change_pct":0.0548},{"nav_date":"2016-06-24","nav":12.0336,"day_change_pct":0.0224},{"nav_date":"2016-06-23","nav":12.0309,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0278,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0245,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":12.0217,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":12.0144,"day_change_pct":0.0158},{"nav_date":"2016-06-16","nav":12.0125,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":12.0098,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":12.0069,"day_change_pct":0.0125},{"nav_date":"2016-06-13","nav":12.0054,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.9982,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":11.9959,"day_change_pct":0.0334},{"nav_date":"2016-06-08","nav":11.9919,"day_change_pct":0.0359},{"nav_date":"2016-06-07","nav":11.9876,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":11.9842,"day_change_pct":-0.3501},{"nav_date":"2016-06-03","nav":12.0263,"day_change_pct":0.0233},{"nav_date":"2016-06-02","nav":12.0235,"day_change_pct":0.0133},{"nav_date":"2016-06-01","nav":12.0219,"day_change_pct":0.025},{"nav_date":"2016-05-31","nav":12.0189,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":12.0169,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.0095,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":12.0073,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.0051,"day_change_pct":0.0183},{"nav_date":"2016-05-24","nav":12.0029,"day_change_pct":0.0067},{"nav_date":"2016-05-23","nav":12.0021,"day_change_pct":0.0492},{"nav_date":"2016-05-20","nav":11.9962,"day_change_pct":0.015},{"nav_date":"2016-05-19","nav":11.9944,"day_change_pct":0.005},{"nav_date":"2016-05-18","nav":11.9938,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":11.9905,"day_change_pct":0.0225},{"nav_date":"2016-05-16","nav":11.9878,"day_change_pct":0.0668},{"nav_date":"2016-05-13","nav":11.9798,"day_change_pct":0.0142},{"nav_date":"2016-05-12","nav":11.9781,"day_change_pct":0.02},{"nav_date":"2016-05-11","nav":11.9757,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":11.9729,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":11.9695,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":11.962,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":11.9588,"day_change_pct":0.0151},{"nav_date":"2016-05-04","nav":11.957,"day_change_pct":-0.0125},{"nav_date":"2016-05-03","nav":11.9585,"day_change_pct":0.0226}],"total":839,"page":1,"page_size":250}