{"fund_details":{"scheme_code":125025,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-1285 Days Plan T - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1GH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-12","nav":13.439,"day_change_pct":0.0097},{"nav_date":"2017-05-11","nav":13.4377,"day_change_pct":0.0216},{"nav_date":"2017-05-09","nav":13.4348,"day_change_pct":0.0112},{"nav_date":"2017-05-08","nav":13.4333,"day_change_pct":0.032},{"nav_date":"2017-05-05","nav":13.429,"day_change_pct":0.0112},{"nav_date":"2017-05-04","nav":13.4275,"day_change_pct":0.0104},{"nav_date":"2017-05-03","nav":13.4261,"day_change_pct":0.0104},{"nav_date":"2017-05-02","nav":13.4247,"day_change_pct":0.0402},{"nav_date":"2017-04-28","nav":13.4193,"day_change_pct":0.0097},{"nav_date":"2017-04-27","nav":13.418,"day_change_pct":0.0112},{"nav_date":"2017-04-26","nav":13.4165,"day_change_pct":0.0104},{"nav_date":"2017-04-25","nav":13.4151,"day_change_pct":0.0104},{"nav_date":"2017-04-24","nav":13.4137,"day_change_pct":0.0351},{"nav_date":"2017-04-21","nav":13.409,"day_change_pct":0.0112},{"nav_date":"2017-04-20","nav":13.4075,"day_change_pct":0.0112},{"nav_date":"2017-04-19","nav":13.406,"day_change_pct":0.0119},{"nav_date":"2017-04-18","nav":13.4044,"day_change_pct":0.0112},{"nav_date":"2017-04-17","nav":13.4029,"day_change_pct":0.0403},{"nav_date":"2017-04-13","nav":13.3975,"day_change_pct":0.0105},{"nav_date":"2017-04-12","nav":13.3961,"day_change_pct":0.0112},{"nav_date":"2017-04-11","nav":13.3946,"day_change_pct":0.0105},{"nav_date":"2017-04-10","nav":13.3932,"day_change_pct":0.0306},{"nav_date":"2017-04-07","nav":13.3891,"day_change_pct":0.0112},{"nav_date":"2017-04-06","nav":13.3876,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":13.3861,"day_change_pct":0.0217},{"nav_date":"2017-04-03","nav":13.3832,"day_change_pct":0.0336},{"nav_date":"2017-03-31","nav":13.3787,"day_change_pct":0.012},{"nav_date":"2017-03-30","nav":13.3771,"day_change_pct":0.0105},{"nav_date":"2017-03-29","nav":13.3757,"day_change_pct":0.0232},{"nav_date":"2017-03-27","nav":13.3726,"day_change_pct":0.0359},{"nav_date":"2017-03-24","nav":13.3678,"day_change_pct":0.0105},{"nav_date":"2017-03-23","nav":13.3664,"day_change_pct":0.0105},{"nav_date":"2017-03-22","nav":13.365,"day_change_pct":0.0127},{"nav_date":"2017-03-21","nav":13.3633,"day_change_pct":0.0112},{"nav_date":"2017-03-20","nav":13.3618,"day_change_pct":0.0359},{"nav_date":"2017-03-17","nav":13.357,"day_change_pct":0.0112},{"nav_date":"2017-03-16","nav":13.3555,"day_change_pct":0.0112},{"nav_date":"2017-03-15","nav":13.354,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":13.3516,"day_change_pct":0.0502},{"nav_date":"2017-03-10","nav":13.3449,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":13.3433,"day_change_pct":0.012},{"nav_date":"2017-03-08","nav":13.3417,"day_change_pct":0.0112},{"nav_date":"2017-03-07","nav":13.3402,"day_change_pct":0.0112},{"nav_date":"2017-03-06","nav":13.3387,"day_change_pct":0.033},{"nav_date":"2017-03-03","nav":13.3343,"day_change_pct":0.0113},{"nav_date":"2017-03-02","nav":13.3328,"day_change_pct":0.0113},{"nav_date":"2017-03-01","nav":13.3313,"day_change_pct":0.0143},{"nav_date":"2017-02-28","nav":13.3294,"day_change_pct":0.012},{"nav_date":"2017-02-27","nav":13.3278,"day_change_pct":0.048},{"nav_date":"2017-02-23","nav":13.3214,"day_change_pct":0.012},{"nav_date":"2017-02-22","nav":13.3198,"day_change_pct":0.0255},{"nav_date":"2017-02-20","nav":13.3164,"day_change_pct":0.0376},{"nav_date":"2017-02-17","nav":13.3114,"day_change_pct":0.012},{"nav_date":"2017-02-16","nav":13.3098,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":13.3077,"day_change_pct":0.0083},{"nav_date":"2017-02-14","nav":13.3066,"day_change_pct":0.0128},{"nav_date":"2017-02-13","nav":13.3049,"day_change_pct":0.0361},{"nav_date":"2017-02-10","nav":13.3001,"day_change_pct":0.015},{"nav_date":"2017-02-09","nav":13.2981,"day_change_pct":0.0128},{"nav_date":"2017-02-08","nav":13.2964,"day_change_pct":0.0045},{"nav_date":"2017-02-07","nav":13.2958,"day_change_pct":0.0128},{"nav_date":"2017-02-06","nav":13.2941,"day_change_pct":0.0369},{"nav_date":"2017-02-03","nav":13.2892,"day_change_pct":0.0135},{"nav_date":"2017-02-02","nav":13.2874,"day_change_pct":0.0143},{"nav_date":"2017-02-01","nav":13.2855,"day_change_pct":0.0143},{"nav_date":"2017-01-31","nav":13.2836,"day_change_pct":0.0136},{"nav_date":"2017-01-30","nav":13.2818,"day_change_pct":0.0369},{"nav_date":"2017-01-27","nav":13.2769,"day_change_pct":0.0256},{"nav_date":"2017-01-25","nav":13.2735,"day_change_pct":0.0083},{"nav_date":"2017-01-24","nav":13.2724,"day_change_pct":0.0143},{"nav_date":"2017-01-23","nav":13.2705,"day_change_pct":0.0347},{"nav_date":"2017-01-20","nav":13.2659,"day_change_pct":0.0128},{"nav_date":"2017-01-19","nav":13.2642,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":13.2618,"day_change_pct":0.0151},{"nav_date":"2017-01-17","nav":13.2598,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":13.2577,"day_change_pct":0.0536},{"nav_date":"2017-01-13","nav":13.2506,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":13.2485,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":13.246,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":13.2442,"day_change_pct":0.0128},{"nav_date":"2017-01-09","nav":13.2425,"day_change_pct":0.0491},{"nav_date":"2017-01-06","nav":13.236,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":13.2339,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":13.2316,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":13.2291,"day_change_pct":0.0166},{"nav_date":"2017-01-02","nav":13.2269,"day_change_pct":0.0537},{"nav_date":"2016-12-30","nav":13.2198,"day_change_pct":0.0189},{"nav_date":"2016-12-29","nav":13.2173,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":13.215,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":13.2127,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":13.2105,"day_change_pct":0.0492},{"nav_date":"2016-12-23","nav":13.204,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":13.2019,"day_change_pct":0.0174},{"nav_date":"2016-12-21","nav":13.1996,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":13.1973,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":13.1951,"day_change_pct":0.0516},{"nav_date":"2016-12-16","nav":13.1883,"day_change_pct":0.0106},{"nav_date":"2016-12-15","nav":13.1869,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":13.1844,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":13.1817,"day_change_pct":0.0744},{"nav_date":"2016-12-09","nav":13.1719,"day_change_pct":0.0251},{"nav_date":"2016-12-08","nav":13.1686,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":13.1679,"day_change_pct":-0.0235},{"nav_date":"2016-12-06","nav":13.171,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":13.1685,"day_change_pct":0.0524},{"nav_date":"2016-12-02","nav":13.1616,"day_change_pct":0.0099},{"nav_date":"2016-12-01","nav":13.1603,"day_change_pct":0.0198},{"nav_date":"2016-11-30","nav":13.1577,"day_change_pct":0.0251},{"nav_date":"2016-11-29","nav":13.1544,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":13.1523,"day_change_pct":0.0266},{"nav_date":"2016-11-25","nav":13.1488,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":13.147,"day_change_pct":0.032},{"nav_date":"2016-11-23","nav":13.1428,"day_change_pct":0.0297},{"nav_date":"2016-11-22","nav":13.1389,"day_change_pct":0.0251},{"nav_date":"2016-11-21","nav":13.1356,"day_change_pct":0.0632},{"nav_date":"2016-11-18","nav":13.1273,"day_change_pct":0.0244},{"nav_date":"2016-11-17","nav":13.1241,"day_change_pct":0.0229},{"nav_date":"2016-11-16","nav":13.1211,"day_change_pct":0.0213},{"nav_date":"2016-11-15","nav":13.1183,"day_change_pct":0.0992},{"nav_date":"2016-11-11","nav":13.1053,"day_change_pct":0.0275},{"nav_date":"2016-11-10","nav":13.1017,"day_change_pct":0.0275},{"nav_date":"2016-11-09","nav":13.0981,"day_change_pct":0.0397},{"nav_date":"2016-11-08","nav":13.0929,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":13.0904,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":13.0833,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":13.0809,"day_change_pct":0.0237},{"nav_date":"2016-11-02","nav":13.0778,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":13.0756,"day_change_pct":0.065},{"nav_date":"2016-10-28","nav":13.0671,"day_change_pct":0.0153},{"nav_date":"2016-10-27","nav":13.0651,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":13.0632,"day_change_pct":0.0145},{"nav_date":"2016-10-25","nav":13.0613,"day_change_pct":0.0161},{"nav_date":"2016-10-24","nav":13.0592,"day_change_pct":0.0529},{"nav_date":"2016-10-21","nav":13.0523,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":13.0503,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":13.0482,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":13.0461,"day_change_pct":0.0077},{"nav_date":"2016-10-17","nav":13.0451,"day_change_pct":0.0499},{"nav_date":"2016-10-14","nav":13.0386,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":13.0365,"day_change_pct":0.0414},{"nav_date":"2016-10-10","nav":13.0311,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":13.0249,"day_change_pct":0.0238},{"nav_date":"2016-10-06","nav":13.0218,"day_change_pct":0.0338},{"nav_date":"2016-10-05","nav":13.0174,"day_change_pct":0.0438},{"nav_date":"2016-10-04","nav":13.0117,"day_change_pct":0.0269},{"nav_date":"2016-10-03","nav":13.0082,"day_change_pct":0.0662},{"nav_date":"2016-09-30","nav":12.9996,"day_change_pct":0.0392},{"nav_date":"2016-09-29","nav":12.9945,"day_change_pct":0.0131},{"nav_date":"2016-09-28","nav":12.9928,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":12.9906,"day_change_pct":0.0239},{"nav_date":"2016-09-26","nav":12.9875,"day_change_pct":0.067},{"nav_date":"2016-09-23","nav":12.9788,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":12.9759,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.973,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.9706,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.9676,"day_change_pct":0.0563},{"nav_date":"2016-09-16","nav":12.9603,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.9583,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.9559,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.9509,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.9444,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.9421,"day_change_pct":0.0247},{"nav_date":"2016-09-07","nav":12.9389,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.9362,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":12.9268,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.9237,"day_change_pct":0.0209},{"nav_date":"2016-08-31","nav":12.921,"day_change_pct":0.0302},{"nav_date":"2016-08-30","nav":12.9171,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":12.9157,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":12.9077,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.9052,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.9028,"day_change_pct":0.024},{"nav_date":"2016-08-23","nav":12.8997,"day_change_pct":0.0109},{"nav_date":"2016-08-22","nav":12.8983,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.8909,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":12.8884,"day_change_pct":0.0318},{"nav_date":"2016-08-16","nav":12.8843,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":12.8753,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":12.8718,"day_change_pct":0.0256},{"nav_date":"2016-08-10","nav":12.8685,"day_change_pct":0.0257},{"nav_date":"2016-08-09","nav":12.8652,"day_change_pct":0.0249},{"nav_date":"2016-08-08","nav":12.862,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":12.8548,"day_change_pct":0.0202},{"nav_date":"2016-08-04","nav":12.8522,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.8501,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":12.8483,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.846,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":12.8388,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.8366,"day_change_pct":0.0296},{"nav_date":"2016-07-27","nav":12.8328,"day_change_pct":0.0242},{"nav_date":"2016-07-26","nav":12.8297,"day_change_pct":0.0226},{"nav_date":"2016-07-25","nav":12.8268,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.8197,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.817,"day_change_pct":0.0258},{"nav_date":"2016-07-20","nav":12.8137,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.8102,"day_change_pct":0.0305},{"nav_date":"2016-07-18","nav":12.8063,"day_change_pct":0.0735},{"nav_date":"2016-07-15","nav":12.7969,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":12.7937,"day_change_pct":0.0242},{"nav_date":"2016-07-13","nav":12.7906,"day_change_pct":0.0524},{"nav_date":"2016-07-12","nav":12.7839,"day_change_pct":0.0454},{"nav_date":"2016-07-11","nav":12.7781,"day_change_pct":0.0673},{"nav_date":"2016-07-08","nav":12.7695,"day_change_pct":0.0235},{"nav_date":"2016-07-07","nav":12.7665,"day_change_pct":0.0666},{"nav_date":"2016-07-05","nav":12.758,"day_change_pct":0.0431},{"nav_date":"2016-07-04","nav":12.7525,"day_change_pct":0.0808},{"nav_date":"2016-07-01","nav":12.7422,"day_change_pct":0.0314},{"nav_date":"2016-06-30","nav":12.7382,"day_change_pct":0.0228},{"nav_date":"2016-06-29","nav":12.7353,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.7335,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":12.7315,"day_change_pct":0.0558},{"nav_date":"2016-06-24","nav":12.7244,"day_change_pct":0.022},{"nav_date":"2016-06-23","nav":12.7216,"day_change_pct":0.0259},{"nav_date":"2016-06-22","nav":12.7183,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":12.7149,"day_change_pct":0.0236},{"nav_date":"2016-06-20","nav":12.7119,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":12.7042,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.7021,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":12.6993,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":12.6962,"day_change_pct":0.0118},{"nav_date":"2016-06-13","nav":12.6947,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.687,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":12.6846,"day_change_pct":0.0331},{"nav_date":"2016-06-08","nav":12.6804,"day_change_pct":0.0355},{"nav_date":"2016-06-07","nav":12.6759,"day_change_pct":0.0284},{"nav_date":"2016-06-06","nav":12.6723,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":12.6639,"day_change_pct":0.0237},{"nav_date":"2016-06-02","nav":12.6609,"day_change_pct":0.0134},{"nav_date":"2016-06-01","nav":12.6592,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":12.6561,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":12.654,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.6462,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":12.6439,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6416,"day_change_pct":0.0182},{"nav_date":"2016-05-24","nav":12.6393,"day_change_pct":0.0071},{"nav_date":"2016-05-23","nav":12.6384,"day_change_pct":0.0491},{"nav_date":"2016-05-20","nav":12.6322,"day_change_pct":0.015},{"nav_date":"2016-05-19","nav":12.6303,"day_change_pct":0.0055},{"nav_date":"2016-05-18","nav":12.6296,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":12.6262,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":12.6233,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":12.6149,"day_change_pct":0.0143},{"nav_date":"2016-05-12","nav":12.6131,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":12.6106,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.6077,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":12.6041,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":12.5962,"day_change_pct":0.027},{"nav_date":"2016-05-05","nav":12.5928,"day_change_pct":0.0151},{"nav_date":"2016-05-04","nav":12.5909,"day_change_pct":-0.0127},{"nav_date":"2016-05-03","nav":12.5925,"day_change_pct":0.023}],"total":839,"page":1,"page_size":250}