{"fund_details":{"scheme_code":125024,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-1285 Days Plan T - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1GG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-12","nav":12.7728,"day_change_pct":0.0102},{"nav_date":"2017-05-11","nav":12.7715,"day_change_pct":0.0227},{"nav_date":"2017-05-09","nav":12.7686,"day_change_pct":0.0117},{"nav_date":"2017-05-08","nav":12.7671,"day_change_pct":0.0337},{"nav_date":"2017-05-05","nav":12.7628,"day_change_pct":0.011},{"nav_date":"2017-05-04","nav":12.7614,"day_change_pct":0.011},{"nav_date":"2017-05-03","nav":12.76,"day_change_pct":0.0118},{"nav_date":"2017-05-02","nav":12.7585,"day_change_pct":0.0423},{"nav_date":"2017-04-28","nav":12.7531,"day_change_pct":0.0102},{"nav_date":"2017-04-27","nav":12.7518,"day_change_pct":0.0118},{"nav_date":"2017-04-26","nav":12.7503,"day_change_pct":0.011},{"nav_date":"2017-04-25","nav":12.7489,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":12.7474,"day_change_pct":0.0361},{"nav_date":"2017-04-21","nav":12.7428,"day_change_pct":0.0126},{"nav_date":"2017-04-20","nav":12.7412,"day_change_pct":0.0118},{"nav_date":"2017-04-19","nav":12.7397,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":12.7382,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":12.7367,"day_change_pct":0.044},{"nav_date":"2017-04-13","nav":12.7311,"day_change_pct":0.0102},{"nav_date":"2017-04-12","nav":12.7298,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":12.7283,"day_change_pct":0.0118},{"nav_date":"2017-04-10","nav":12.7268,"day_change_pct":0.0322},{"nav_date":"2017-04-07","nav":12.7227,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":12.7212,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":12.7197,"day_change_pct":0.0228},{"nav_date":"2017-04-03","nav":12.7168,"day_change_pct":0.0354},{"nav_date":"2017-03-31","nav":12.7123,"day_change_pct":0.0126},{"nav_date":"2017-03-30","nav":12.7107,"day_change_pct":0.011},{"nav_date":"2017-03-29","nav":12.7093,"day_change_pct":0.0244},{"nav_date":"2017-03-27","nav":12.7062,"day_change_pct":0.0378},{"nav_date":"2017-03-24","nav":12.7014,"day_change_pct":0.011},{"nav_date":"2017-03-23","nav":12.7,"day_change_pct":0.011},{"nav_date":"2017-03-22","nav":12.6986,"day_change_pct":0.0134},{"nav_date":"2017-03-21","nav":12.6969,"day_change_pct":0.0118},{"nav_date":"2017-03-20","nav":12.6954,"day_change_pct":0.0378},{"nav_date":"2017-03-17","nav":12.6906,"day_change_pct":0.0118},{"nav_date":"2017-03-16","nav":12.6891,"day_change_pct":0.0118},{"nav_date":"2017-03-15","nav":12.6876,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.6852,"day_change_pct":0.0528},{"nav_date":"2017-03-10","nav":12.6785,"day_change_pct":0.0118},{"nav_date":"2017-03-09","nav":12.677,"day_change_pct":0.0126},{"nav_date":"2017-03-08","nav":12.6754,"day_change_pct":0.0118},{"nav_date":"2017-03-07","nav":12.6739,"day_change_pct":0.0126},{"nav_date":"2017-03-06","nav":12.6723,"day_change_pct":0.0347},{"nav_date":"2017-03-03","nav":12.6679,"day_change_pct":0.0111},{"nav_date":"2017-03-02","nav":12.6665,"day_change_pct":0.0126},{"nav_date":"2017-03-01","nav":12.6649,"day_change_pct":0.0142},{"nav_date":"2017-02-28","nav":12.6631,"day_change_pct":0.0126},{"nav_date":"2017-02-27","nav":12.6615,"day_change_pct":0.0506},{"nav_date":"2017-02-23","nav":12.6551,"day_change_pct":0.0126},{"nav_date":"2017-02-22","nav":12.6535,"day_change_pct":0.0269},{"nav_date":"2017-02-20","nav":12.6501,"day_change_pct":0.0395},{"nav_date":"2017-02-17","nav":12.6451,"day_change_pct":0.0127},{"nav_date":"2017-02-16","nav":12.6435,"day_change_pct":0.0158},{"nav_date":"2017-02-15","nav":12.6415,"day_change_pct":0.0087},{"nav_date":"2017-02-14","nav":12.6404,"day_change_pct":0.0135},{"nav_date":"2017-02-13","nav":12.6387,"day_change_pct":0.038},{"nav_date":"2017-02-10","nav":12.6339,"day_change_pct":0.015},{"nav_date":"2017-02-09","nav":12.632,"day_change_pct":0.0135},{"nav_date":"2017-02-08","nav":12.6303,"day_change_pct":0.0055},{"nav_date":"2017-02-07","nav":12.6296,"day_change_pct":0.0135},{"nav_date":"2017-02-06","nav":12.6279,"day_change_pct":0.038},{"nav_date":"2017-02-03","nav":12.6231,"day_change_pct":0.0151},{"nav_date":"2017-02-02","nav":12.6212,"day_change_pct":0.0143},{"nav_date":"2017-02-01","nav":12.6194,"day_change_pct":0.0151},{"nav_date":"2017-01-31","nav":12.6175,"day_change_pct":0.0143},{"nav_date":"2017-01-30","nav":12.6157,"day_change_pct":0.0389},{"nav_date":"2017-01-27","nav":12.6108,"day_change_pct":0.0262},{"nav_date":"2017-01-25","nav":12.6075,"day_change_pct":0.0087},{"nav_date":"2017-01-24","nav":12.6064,"day_change_pct":0.0151},{"nav_date":"2017-01-23","nav":12.6045,"day_change_pct":0.0373},{"nav_date":"2017-01-20","nav":12.5998,"day_change_pct":0.0127},{"nav_date":"2017-01-19","nav":12.5982,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.5959,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":12.5939,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5918,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.5849,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5829,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5805,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5788,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.577,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5686,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5664,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":12.564,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":12.5619,"day_change_pct":0.055},{"nav_date":"2016-12-30","nav":12.555,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":12.5525,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":12.5503,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.5481,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":12.5459,"day_change_pct":0.0494},{"nav_date":"2016-12-23","nav":12.5397,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5375,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5353,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.5331,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5309,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":12.5244,"day_change_pct":0.0112},{"nav_date":"2016-12-15","nav":12.523,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.5206,"day_change_pct":0.0208},{"nav_date":"2016-12-13","nav":12.518,"day_change_pct":0.0759},{"nav_date":"2016-12-09","nav":12.5085,"day_change_pct":0.0264},{"nav_date":"2016-12-08","nav":12.5052,"day_change_pct":0.0056},{"nav_date":"2016-12-07","nav":12.5045,"day_change_pct":-0.024},{"nav_date":"2016-12-06","nav":12.5075,"day_change_pct":-0.3783},{"nav_date":"2016-12-05","nav":12.555,"day_change_pct":0.0534},{"nav_date":"2016-12-02","nav":12.5483,"day_change_pct":0.0112},{"nav_date":"2016-12-01","nav":12.5469,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.5445,"day_change_pct":0.0255},{"nav_date":"2016-11-29","nav":12.5413,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.5392,"day_change_pct":0.0279},{"nav_date":"2016-11-25","nav":12.5357,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":12.5339,"day_change_pct":0.0319},{"nav_date":"2016-11-23","nav":12.5299,"day_change_pct":0.0303},{"nav_date":"2016-11-22","nav":12.5261,"day_change_pct":0.0256},{"nav_date":"2016-11-21","nav":12.5229,"day_change_pct":0.0639},{"nav_date":"2016-11-18","nav":12.5149,"day_change_pct":0.0256},{"nav_date":"2016-11-17","nav":12.5117,"day_change_pct":0.0232},{"nav_date":"2016-11-16","nav":12.5088,"day_change_pct":0.0208},{"nav_date":"2016-11-15","nav":12.5062,"day_change_pct":0.1017},{"nav_date":"2016-11-11","nav":12.4935,"day_change_pct":0.028},{"nav_date":"2016-11-10","nav":12.49,"day_change_pct":0.0272},{"nav_date":"2016-11-09","nav":12.4866,"day_change_pct":0.0401},{"nav_date":"2016-11-08","nav":12.4816,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4791,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":12.4722,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.4699,"day_change_pct":0.0249},{"nav_date":"2016-11-02","nav":12.4668,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":12.4647,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":12.4564,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":12.4544,"day_change_pct":0.0145},{"nav_date":"2016-10-26","nav":12.4526,"day_change_pct":0.0145},{"nav_date":"2016-10-25","nav":12.4508,"day_change_pct":0.0169},{"nav_date":"2016-10-24","nav":12.4487,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":12.4419,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":12.44,"day_change_pct":0.0169},{"nav_date":"2016-10-19","nav":12.4379,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":12.4359,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":12.4349,"day_change_pct":0.0507},{"nav_date":"2016-10-14","nav":12.4286,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":12.4265,"day_change_pct":0.0427},{"nav_date":"2016-10-10","nav":12.4212,"day_change_pct":0.0491},{"nav_date":"2016-10-07","nav":12.4151,"day_change_pct":0.0242},{"nav_date":"2016-10-06","nav":12.4121,"day_change_pct":0.0338},{"nav_date":"2016-10-05","nav":12.4079,"day_change_pct":0.0443},{"nav_date":"2016-10-04","nav":12.4024,"day_change_pct":0.0274},{"nav_date":"2016-10-03","nav":12.399,"day_change_pct":0.067},{"nav_date":"2016-09-30","nav":12.3907,"day_change_pct":0.0396},{"nav_date":"2016-09-29","nav":12.3858,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.3841,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":12.382,"day_change_pct":0.0242},{"nav_date":"2016-09-26","nav":12.379,"day_change_pct":0.0687},{"nav_date":"2016-09-23","nav":12.3705,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":12.3677,"day_change_pct":0.0226},{"nav_date":"2016-09-21","nav":12.3649,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.3626,"day_change_pct":0.0243},{"nav_date":"2016-09-19","nav":12.3596,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":12.3526,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.3505,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.3482,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.3434,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":12.337,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.3348,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":12.3317,"day_change_pct":0.0211},{"nav_date":"2016-09-06","nav":12.3291,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.3199,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":12.3169,"day_change_pct":0.0211},{"nav_date":"2016-08-31","nav":12.3143,"day_change_pct":0.0309},{"nav_date":"2016-08-30","nav":12.3105,"day_change_pct":0.0114},{"nav_date":"2016-08-29","nav":12.3091,"day_change_pct":0.0626},{"nav_date":"2016-08-26","nav":12.3014,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.2989,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.2967,"day_change_pct":0.0252},{"nav_date":"2016-08-23","nav":12.2936,"day_change_pct":0.0106},{"nav_date":"2016-08-22","nav":12.2923,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.2851,"day_change_pct":0.0204},{"nav_date":"2016-08-18","nav":12.2826,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":12.2786,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":12.2698,"day_change_pct":0.0269},{"nav_date":"2016-08-11","nav":12.2665,"day_change_pct":0.0261},{"nav_date":"2016-08-10","nav":12.2633,"day_change_pct":0.0261},{"nav_date":"2016-08-09","nav":12.2601,"day_change_pct":0.0253},{"nav_date":"2016-08-08","nav":12.257,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.25,"day_change_pct":0.0212},{"nav_date":"2016-08-04","nav":12.2474,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.2454,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.2436,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":12.2414,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.2344,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.2323,"day_change_pct":0.0303},{"nav_date":"2016-07-27","nav":12.2286,"day_change_pct":0.0245},{"nav_date":"2016-07-26","nav":12.2256,"day_change_pct":0.0229},{"nav_date":"2016-07-25","nav":12.2228,"day_change_pct":0.0565},{"nav_date":"2016-07-22","nav":12.2159,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.2133,"day_change_pct":0.0262},{"nav_date":"2016-07-20","nav":12.2101,"day_change_pct":0.0279},{"nav_date":"2016-07-19","nav":12.2067,"day_change_pct":0.0311},{"nav_date":"2016-07-18","nav":12.2029,"day_change_pct":0.0746},{"nav_date":"2016-07-15","nav":12.1938,"day_change_pct":0.0254},{"nav_date":"2016-07-14","nav":12.1907,"day_change_pct":0.0246},{"nav_date":"2016-07-13","nav":12.1877,"day_change_pct":0.0534},{"nav_date":"2016-07-12","nav":12.1812,"day_change_pct":0.0452},{"nav_date":"2016-07-11","nav":12.1757,"day_change_pct":0.0682},{"nav_date":"2016-07-08","nav":12.1674,"day_change_pct":0.0238},{"nav_date":"2016-07-07","nav":12.1645,"day_change_pct":0.0683},{"nav_date":"2016-07-05","nav":12.1562,"day_change_pct":0.0428},{"nav_date":"2016-07-04","nav":12.151,"day_change_pct":0.0815},{"nav_date":"2016-07-01","nav":12.1411,"day_change_pct":0.0321},{"nav_date":"2016-06-30","nav":12.1372,"day_change_pct":0.0231},{"nav_date":"2016-06-29","nav":12.1344,"day_change_pct":0.0148},{"nav_date":"2016-06-28","nav":12.1326,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":12.1307,"day_change_pct":0.0569},{"nav_date":"2016-06-24","nav":12.1238,"day_change_pct":0.0223},{"nav_date":"2016-06-23","nav":12.1211,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":12.1179,"day_change_pct":0.0281},{"nav_date":"2016-06-21","nav":12.1145,"day_change_pct":0.0239},{"nav_date":"2016-06-20","nav":12.1116,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":12.1042,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":12.1022,"day_change_pct":0.0231},{"nav_date":"2016-06-15","nav":12.0994,"day_change_pct":0.0248},{"nav_date":"2016-06-14","nav":12.0964,"day_change_pct":0.0124},{"nav_date":"2016-06-13","nav":12.0949,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.0875,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0851,"day_change_pct":0.0331},{"nav_date":"2016-06-08","nav":12.0811,"day_change_pct":0.0364},{"nav_date":"2016-06-07","nav":12.0767,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.0732,"day_change_pct":-0.3458},{"nav_date":"2016-06-03","nav":12.1151,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":12.1122,"day_change_pct":0.014},{"nav_date":"2016-06-01","nav":12.1105,"day_change_pct":0.0248},{"nav_date":"2016-05-31","nav":12.1075,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1054,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":12.0979,"day_change_pct":0.019},{"nav_date":"2016-05-26","nav":12.0956,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.0933,"day_change_pct":0.0182},{"nav_date":"2016-05-24","nav":12.0911,"day_change_pct":0.0083},{"nav_date":"2016-05-23","nav":12.0901,"day_change_pct":0.0497},{"nav_date":"2016-05-20","nav":12.0841,"day_change_pct":0.0157},{"nav_date":"2016-05-19","nav":12.0822,"day_change_pct":0.0058},{"nav_date":"2016-05-18","nav":12.0815,"day_change_pct":0.0273},{"nav_date":"2016-05-17","nav":12.0782,"day_change_pct":0.0232},{"nav_date":"2016-05-16","nav":12.0754,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":12.0672,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":12.0654,"day_change_pct":0.0207},{"nav_date":"2016-05-11","nav":12.0629,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":12.0601,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":12.0566,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":12.0489,"day_change_pct":0.0274},{"nav_date":"2016-05-05","nav":12.0456,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":12.0437,"day_change_pct":-0.0125},{"nav_date":"2016-05-03","nav":12.0452,"day_change_pct":0.0233}],"total":839,"page":1,"page_size":250}