{"fund_details":{"scheme_code":125023,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-1285 Days Plan T - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1GF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-12","nav":13.5581,"day_change_pct":0.0103},{"nav_date":"2017-05-11","nav":13.5567,"day_change_pct":0.0229},{"nav_date":"2017-05-09","nav":13.5536,"day_change_pct":0.0118},{"nav_date":"2017-05-08","nav":13.552,"day_change_pct":0.0332},{"nav_date":"2017-05-05","nav":13.5475,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":13.5459,"day_change_pct":0.0111},{"nav_date":"2017-05-03","nav":13.5444,"day_change_pct":0.0111},{"nav_date":"2017-05-02","nav":13.5429,"day_change_pct":0.0428},{"nav_date":"2017-04-28","nav":13.5371,"day_change_pct":0.0103},{"nav_date":"2017-04-27","nav":13.5357,"day_change_pct":0.0111},{"nav_date":"2017-04-26","nav":13.5342,"day_change_pct":0.0118},{"nav_date":"2017-04-25","nav":13.5326,"day_change_pct":0.0111},{"nav_date":"2017-04-24","nav":13.5311,"day_change_pct":0.0362},{"nav_date":"2017-04-21","nav":13.5262,"day_change_pct":0.0126},{"nav_date":"2017-04-20","nav":13.5245,"day_change_pct":0.0118},{"nav_date":"2017-04-19","nav":13.5229,"day_change_pct":0.0118},{"nav_date":"2017-04-18","nav":13.5213,"day_change_pct":0.0118},{"nav_date":"2017-04-17","nav":13.5197,"day_change_pct":0.0429},{"nav_date":"2017-04-13","nav":13.5139,"day_change_pct":0.0104},{"nav_date":"2017-04-12","nav":13.5125,"day_change_pct":0.0118},{"nav_date":"2017-04-11","nav":13.5109,"day_change_pct":0.0118},{"nav_date":"2017-04-10","nav":13.5093,"day_change_pct":0.0326},{"nav_date":"2017-04-07","nav":13.5049,"day_change_pct":0.0118},{"nav_date":"2017-04-06","nav":13.5033,"day_change_pct":0.0111},{"nav_date":"2017-04-05","nav":13.5018,"day_change_pct":0.023},{"nav_date":"2017-04-03","nav":13.4987,"day_change_pct":0.0356},{"nav_date":"2017-03-31","nav":13.4939,"day_change_pct":0.0126},{"nav_date":"2017-03-30","nav":13.4922,"day_change_pct":0.0111},{"nav_date":"2017-03-29","nav":13.4907,"day_change_pct":0.0245},{"nav_date":"2017-03-27","nav":13.4874,"day_change_pct":0.0371},{"nav_date":"2017-03-24","nav":13.4824,"day_change_pct":0.0111},{"nav_date":"2017-03-23","nav":13.4809,"day_change_pct":0.0119},{"nav_date":"2017-03-22","nav":13.4793,"day_change_pct":0.0126},{"nav_date":"2017-03-21","nav":13.4776,"day_change_pct":0.0126},{"nav_date":"2017-03-20","nav":13.4759,"day_change_pct":0.0379},{"nav_date":"2017-03-17","nav":13.4708,"day_change_pct":0.0119},{"nav_date":"2017-03-16","nav":13.4692,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":13.4676,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":13.4652,"day_change_pct":0.0528},{"nav_date":"2017-03-10","nav":13.4581,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":13.4564,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":13.4548,"day_change_pct":0.0126},{"nav_date":"2017-03-07","nav":13.4531,"day_change_pct":0.0119},{"nav_date":"2017-03-06","nav":13.4515,"day_change_pct":0.035},{"nav_date":"2017-03-03","nav":13.4468,"day_change_pct":0.0112},{"nav_date":"2017-03-02","nav":13.4453,"day_change_pct":0.0126},{"nav_date":"2017-03-01","nav":13.4436,"day_change_pct":0.0141},{"nav_date":"2017-02-28","nav":13.4417,"day_change_pct":0.0126},{"nav_date":"2017-02-27","nav":13.44,"day_change_pct":0.0506},{"nav_date":"2017-02-23","nav":13.4332,"day_change_pct":0.0127},{"nav_date":"2017-02-22","nav":13.4315,"day_change_pct":0.0268},{"nav_date":"2017-02-20","nav":13.4279,"day_change_pct":0.0395},{"nav_date":"2017-02-17","nav":13.4226,"day_change_pct":0.0127},{"nav_date":"2017-02-16","nav":13.4209,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":13.4187,"day_change_pct":0.0089},{"nav_date":"2017-02-14","nav":13.4175,"day_change_pct":0.0134},{"nav_date":"2017-02-13","nav":13.4157,"day_change_pct":0.038},{"nav_date":"2017-02-10","nav":13.4106,"day_change_pct":0.0149},{"nav_date":"2017-02-09","nav":13.4086,"day_change_pct":0.0134},{"nav_date":"2017-02-08","nav":13.4068,"day_change_pct":0.006},{"nav_date":"2017-02-07","nav":13.406,"day_change_pct":0.0127},{"nav_date":"2017-02-06","nav":13.4043,"day_change_pct":0.0388},{"nav_date":"2017-02-03","nav":13.3991,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":13.3971,"day_change_pct":0.0142},{"nav_date":"2017-02-01","nav":13.3952,"day_change_pct":0.0149},{"nav_date":"2017-01-31","nav":13.3932,"day_change_pct":0.0142},{"nav_date":"2017-01-30","nav":13.3913,"day_change_pct":0.0388},{"nav_date":"2017-01-27","nav":13.3861,"day_change_pct":0.0269},{"nav_date":"2017-01-25","nav":13.3825,"day_change_pct":0.009},{"nav_date":"2017-01-24","nav":13.3813,"day_change_pct":0.0142},{"nav_date":"2017-01-23","nav":13.3794,"day_change_pct":0.0374},{"nav_date":"2017-01-20","nav":13.3744,"day_change_pct":0.0127},{"nav_date":"2017-01-19","nav":13.3727,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":13.3702,"day_change_pct":0.0157},{"nav_date":"2017-01-17","nav":13.3681,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":13.3659,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":13.3586,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":13.3564,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":13.3539,"day_change_pct":0.0142},{"nav_date":"2017-01-10","nav":13.352,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":13.3502,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":13.3435,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":13.3413,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":13.3389,"day_change_pct":0.0187},{"nav_date":"2017-01-03","nav":13.3364,"day_change_pct":0.0172},{"nav_date":"2017-01-02","nav":13.3341,"day_change_pct":0.0555},{"nav_date":"2016-12-30","nav":13.3267,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":13.3241,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":13.3218,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":13.3194,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":13.3171,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":13.3105,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":13.3082,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":13.3059,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":13.3035,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":13.3012,"day_change_pct":0.0527},{"nav_date":"2016-12-16","nav":13.2942,"day_change_pct":0.0113},{"nav_date":"2016-12-15","nav":13.2927,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":13.2901,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":13.2874,"day_change_pct":0.0761},{"nav_date":"2016-12-09","nav":13.2773,"day_change_pct":0.0264},{"nav_date":"2016-12-08","nav":13.2738,"day_change_pct":0.006},{"nav_date":"2016-12-07","nav":13.273,"day_change_pct":-0.0241},{"nav_date":"2016-12-06","nav":13.2762,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":13.2736,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":13.2665,"day_change_pct":0.0106},{"nav_date":"2016-12-01","nav":13.2651,"day_change_pct":0.0204},{"nav_date":"2016-11-30","nav":13.2624,"day_change_pct":0.0256},{"nav_date":"2016-11-29","nav":13.259,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":13.2568,"day_change_pct":0.0272},{"nav_date":"2016-11-25","nav":13.2532,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":13.2512,"day_change_pct":0.0325},{"nav_date":"2016-11-23","nav":13.2469,"day_change_pct":0.0294},{"nav_date":"2016-11-22","nav":13.243,"day_change_pct":0.0257},{"nav_date":"2016-11-21","nav":13.2396,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":13.2311,"day_change_pct":0.0257},{"nav_date":"2016-11-17","nav":13.2277,"day_change_pct":0.0227},{"nav_date":"2016-11-16","nav":13.2247,"day_change_pct":0.0212},{"nav_date":"2016-11-15","nav":13.2219,"day_change_pct":0.1022},{"nav_date":"2016-11-11","nav":13.2084,"day_change_pct":0.0273},{"nav_date":"2016-11-10","nav":13.2048,"day_change_pct":0.028},{"nav_date":"2016-11-09","nav":13.2011,"day_change_pct":0.0402},{"nav_date":"2016-11-08","nav":13.1958,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":13.1932,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":13.1859,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":13.1834,"day_change_pct":0.0243},{"nav_date":"2016-11-02","nav":13.1802,"day_change_pct":0.0175},{"nav_date":"2016-11-01","nav":13.1779,"day_change_pct":0.0661},{"nav_date":"2016-10-28","nav":13.1692,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":13.1671,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":13.1651,"day_change_pct":0.0144},{"nav_date":"2016-10-25","nav":13.1632,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":13.161,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":13.1538,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":13.1518,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":13.1496,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":13.1474,"day_change_pct":0.0076},{"nav_date":"2016-10-17","nav":13.1464,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":13.1396,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":13.1375,"day_change_pct":0.0426},{"nav_date":"2016-10-10","nav":13.1319,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":13.1254,"day_change_pct":0.0244},{"nav_date":"2016-10-06","nav":13.1222,"day_change_pct":0.0335},{"nav_date":"2016-10-05","nav":13.1178,"day_change_pct":0.0442},{"nav_date":"2016-10-04","nav":13.112,"day_change_pct":0.0282},{"nav_date":"2016-10-03","nav":13.1083,"day_change_pct":0.0664},{"nav_date":"2016-09-30","nav":13.0996,"day_change_pct":0.0397},{"nav_date":"2016-09-29","nav":13.0944,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":13.0926,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":13.0903,"day_change_pct":0.0245},{"nav_date":"2016-09-26","nav":13.0871,"day_change_pct":0.0688},{"nav_date":"2016-09-23","nav":13.0781,"day_change_pct":0.0222},{"nav_date":"2016-09-22","nav":13.0752,"day_change_pct":0.0229},{"nav_date":"2016-09-21","nav":13.0722,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.0698,"day_change_pct":0.0237},{"nav_date":"2016-09-19","nav":13.0667,"day_change_pct":0.0574},{"nav_date":"2016-09-16","nav":13.0592,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":13.057,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":13.0545,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":13.0494,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":13.0427,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0403,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":13.0371,"day_change_pct":0.0215},{"nav_date":"2016-09-06","nav":13.0343,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":13.0246,"day_change_pct":0.0246},{"nav_date":"2016-09-01","nav":13.0214,"day_change_pct":0.0215},{"nav_date":"2016-08-31","nav":13.0186,"day_change_pct":0.0307},{"nav_date":"2016-08-30","nav":13.0146,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":13.0132,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":13.0049,"day_change_pct":0.02},{"nav_date":"2016-08-25","nav":13.0023,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.9999,"day_change_pct":0.0246},{"nav_date":"2016-08-23","nav":12.9967,"day_change_pct":0.0108},{"nav_date":"2016-08-22","nav":12.9953,"day_change_pct":0.0585},{"nav_date":"2016-08-19","nav":12.9877,"day_change_pct":0.02},{"nav_date":"2016-08-18","nav":12.9851,"day_change_pct":0.0331},{"nav_date":"2016-08-16","nav":12.9808,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":12.9715,"day_change_pct":0.0278},{"nav_date":"2016-08-11","nav":12.9679,"day_change_pct":0.0255},{"nav_date":"2016-08-10","nav":12.9646,"day_change_pct":0.027},{"nav_date":"2016-08-09","nav":12.9611,"day_change_pct":0.0247},{"nav_date":"2016-08-08","nav":12.9579,"day_change_pct":0.0571},{"nav_date":"2016-08-05","nav":12.9505,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":12.9478,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.9456,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.9437,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9413,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.9339,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.9317,"day_change_pct":0.0302},{"nav_date":"2016-07-27","nav":12.9278,"day_change_pct":0.0248},{"nav_date":"2016-07-26","nav":12.9246,"day_change_pct":0.0224},{"nav_date":"2016-07-25","nav":12.9217,"day_change_pct":0.0573},{"nav_date":"2016-07-22","nav":12.9143,"day_change_pct":0.0217},{"nav_date":"2016-07-21","nav":12.9115,"day_change_pct":0.0256},{"nav_date":"2016-07-20","nav":12.9082,"day_change_pct":0.0287},{"nav_date":"2016-07-19","nav":12.9045,"day_change_pct":0.0302},{"nav_date":"2016-07-18","nav":12.9006,"day_change_pct":0.0752},{"nav_date":"2016-07-15","nav":12.8909,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":12.8877,"day_change_pct":0.0256},{"nav_date":"2016-07-13","nav":12.8844,"day_change_pct":0.0528},{"nav_date":"2016-07-12","nav":12.8776,"day_change_pct":0.0451},{"nav_date":"2016-07-11","nav":12.8718,"day_change_pct":0.0692},{"nav_date":"2016-07-08","nav":12.8629,"day_change_pct":0.0233},{"nav_date":"2016-07-07","nav":12.8599,"day_change_pct":0.0677},{"nav_date":"2016-07-05","nav":12.8512,"day_change_pct":0.0436},{"nav_date":"2016-07-04","nav":12.8456,"day_change_pct":0.0818},{"nav_date":"2016-07-01","nav":12.8351,"day_change_pct":0.032},{"nav_date":"2016-06-30","nav":12.831,"day_change_pct":0.0234},{"nav_date":"2016-06-29","nav":12.828,"day_change_pct":0.0148},{"nav_date":"2016-06-28","nav":12.8261,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":12.824,"day_change_pct":0.0562},{"nav_date":"2016-06-24","nav":12.8168,"day_change_pct":0.0226},{"nav_date":"2016-06-23","nav":12.8139,"day_change_pct":0.0265},{"nav_date":"2016-06-22","nav":12.8105,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":12.807,"day_change_pct":0.0242},{"nav_date":"2016-06-20","nav":12.8039,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.796,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.7938,"day_change_pct":0.0227},{"nav_date":"2016-06-15","nav":12.7909,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":12.7877,"day_change_pct":0.0117},{"nav_date":"2016-06-13","nav":12.7862,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.7783,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":12.7758,"day_change_pct":0.0337},{"nav_date":"2016-06-08","nav":12.7715,"day_change_pct":0.036},{"nav_date":"2016-06-07","nav":12.7669,"day_change_pct":0.029},{"nav_date":"2016-06-06","nav":12.7632,"day_change_pct":0.0674},{"nav_date":"2016-06-03","nav":12.7546,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":12.7515,"day_change_pct":0.0133},{"nav_date":"2016-06-01","nav":12.7498,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":12.7466,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.7444,"day_change_pct":0.0628},{"nav_date":"2016-05-27","nav":12.7364,"day_change_pct":0.0181},{"nav_date":"2016-05-26","nav":12.7341,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":12.7316,"day_change_pct":0.0181},{"nav_date":"2016-05-24","nav":12.7293,"day_change_pct":0.0079},{"nav_date":"2016-05-23","nav":12.7283,"day_change_pct":0.0503},{"nav_date":"2016-05-20","nav":12.7219,"day_change_pct":0.0157},{"nav_date":"2016-05-19","nav":12.7199,"day_change_pct":0.0055},{"nav_date":"2016-05-18","nav":12.7192,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":12.7157,"day_change_pct":0.0236},{"nav_date":"2016-05-16","nav":12.7127,"day_change_pct":0.0677},{"nav_date":"2016-05-13","nav":12.7041,"day_change_pct":0.015},{"nav_date":"2016-05-12","nav":12.7022,"day_change_pct":0.0205},{"nav_date":"2016-05-11","nav":12.6996,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.6967,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":12.693,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":12.6848,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":12.6814,"day_change_pct":0.0158},{"nav_date":"2016-05-04","nav":12.6794,"day_change_pct":-0.0118},{"nav_date":"2016-05-03","nav":12.6809,"day_change_pct":0.0229}],"total":839,"page":1,"page_size":250}