{"fund_details":{"scheme_code":125021,"scheme_name":"Canara Robeco Capital Protection Oriented Fund- Series 2 (Plan A) - Direct Plan - Dividend","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01GV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-15","nav":13.0504,"day_change_pct":0.0491},{"nav_date":"2016-11-11","nav":13.044,"day_change_pct":0.0123},{"nav_date":"2016-11-10","nav":13.0424,"day_change_pct":0.0123},{"nav_date":"2016-11-09","nav":13.0408,"day_change_pct":0.066},{"nav_date":"2016-11-08","nav":13.0322,"day_change_pct":0.0123},{"nav_date":"2016-11-07","nav":13.0306,"day_change_pct":0.0361},{"nav_date":"2016-11-04","nav":13.0259,"day_change_pct":0.0092},{"nav_date":"2016-11-03","nav":13.0247,"day_change_pct":0.0123},{"nav_date":"2016-11-02","nav":13.0231,"day_change_pct":0.0123},{"nav_date":"2016-11-01","nav":13.0215,"day_change_pct":0.0499},{"nav_date":"2016-10-28","nav":13.015,"day_change_pct":0.0131},{"nav_date":"2016-10-27","nav":13.0133,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":13.0117,"day_change_pct":0.0123},{"nav_date":"2016-10-25","nav":13.0101,"day_change_pct":0.0131},{"nav_date":"2016-10-24","nav":13.0084,"day_change_pct":0.0377},{"nav_date":"2016-10-21","nav":13.0035,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":13.0019,"day_change_pct":0.0123},{"nav_date":"2016-10-19","nav":13.0003,"day_change_pct":0.0123},{"nav_date":"2016-10-18","nav":12.9987,"day_change_pct":0.0131},{"nav_date":"2016-10-17","nav":12.997,"day_change_pct":0.0385},{"nav_date":"2016-10-14","nav":12.992,"day_change_pct":0.0123},{"nav_date":"2016-10-13","nav":12.9904,"day_change_pct":0.0377},{"nav_date":"2016-10-10","nav":12.9855,"day_change_pct":0.0385},{"nav_date":"2016-10-07","nav":12.9805,"day_change_pct":0.0123},{"nav_date":"2016-10-06","nav":12.9789,"day_change_pct":0.0131},{"nav_date":"2016-10-05","nav":12.9772,"day_change_pct":0.0123},{"nav_date":"2016-10-04","nav":12.9756,"day_change_pct":0.0131},{"nav_date":"2016-10-03","nav":12.9739,"day_change_pct":0.0386},{"nav_date":"2016-09-30","nav":12.9689,"day_change_pct":0.0131},{"nav_date":"2016-09-29","nav":12.9672,"day_change_pct":0.0131},{"nav_date":"2016-09-28","nav":12.9655,"day_change_pct":0.0139},{"nav_date":"2016-09-27","nav":12.9637,"day_change_pct":0.0131},{"nav_date":"2016-09-26","nav":12.962,"day_change_pct":0.0401},{"nav_date":"2016-09-23","nav":12.9568,"day_change_pct":0.0131},{"nav_date":"2016-09-22","nav":12.9551,"day_change_pct":0.0131},{"nav_date":"2016-09-21","nav":12.9534,"day_change_pct":0.0131},{"nav_date":"2016-09-20","nav":12.9517,"day_change_pct":0.0139},{"nav_date":"2016-09-19","nav":12.9499,"day_change_pct":0.0402},{"nav_date":"2016-09-16","nav":12.9447,"day_change_pct":0.0139},{"nav_date":"2016-09-15","nav":12.9429,"day_change_pct":0.0131},{"nav_date":"2016-09-14","nav":12.9412,"day_change_pct":0.0255},{"nav_date":"2016-09-12","nav":12.9379,"day_change_pct":0.041},{"nav_date":"2016-09-09","nav":12.9326,"day_change_pct":0.0131},{"nav_date":"2016-09-08","nav":12.9309,"day_change_pct":0.0139},{"nav_date":"2016-09-07","nav":12.9291,"day_change_pct":0.0132},{"nav_date":"2016-09-06","nav":12.9274,"day_change_pct":0.0542},{"nav_date":"2016-09-02","nav":12.9204,"day_change_pct":0.0132},{"nav_date":"2016-09-01","nav":12.9187,"day_change_pct":0.0139},{"nav_date":"2016-08-31","nav":12.9169,"day_change_pct":0.0132},{"nav_date":"2016-08-30","nav":12.9152,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.9134,"day_change_pct":0.0411},{"nav_date":"2016-08-26","nav":12.9081,"day_change_pct":0.0132},{"nav_date":"2016-08-25","nav":12.9064,"day_change_pct":0.0139},{"nav_date":"2016-08-24","nav":12.9046,"day_change_pct":0.0155},{"nav_date":"2016-08-23","nav":12.9026,"day_change_pct":0.0147},{"nav_date":"2016-08-22","nav":12.9007,"day_change_pct":0.0403},{"nav_date":"2016-08-19","nav":12.8955,"day_change_pct":0.014},{"nav_date":"2016-08-18","nav":12.8937,"day_change_pct":0.0279},{"nav_date":"2016-08-16","nav":12.8901,"day_change_pct":0.0582},{"nav_date":"2016-08-12","nav":12.8826,"day_change_pct":0.0132},{"nav_date":"2016-08-11","nav":12.8809,"day_change_pct":0.0148},{"nav_date":"2016-08-10","nav":12.879,"day_change_pct":0.0171},{"nav_date":"2016-08-09","nav":12.8768,"day_change_pct":0.0132},{"nav_date":"2016-08-08","nav":12.8751,"day_change_pct":0.0404},{"nav_date":"2016-08-05","nav":12.8699,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":12.8681,"day_change_pct":0.0132},{"nav_date":"2016-08-03","nav":12.8664,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.8643,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.8622,"day_change_pct":0.0412},{"nav_date":"2016-07-29","nav":12.8569,"day_change_pct":0.0132},{"nav_date":"2016-07-28","nav":12.8552,"day_change_pct":0.0132},{"nav_date":"2016-07-27","nav":12.8535,"day_change_pct":0.014},{"nav_date":"2016-07-26","nav":12.8517,"day_change_pct":0.0132},{"nav_date":"2016-07-25","nav":12.85,"day_change_pct":0.0397},{"nav_date":"2016-07-22","nav":12.8449,"day_change_pct":0.0171},{"nav_date":"2016-07-21","nav":12.8427,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8404,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":12.8375,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":12.8352,"day_change_pct":0.046},{"nav_date":"2016-07-15","nav":12.8293,"day_change_pct":0.0226},{"nav_date":"2016-07-14","nav":12.8264,"day_change_pct":0.0148},{"nav_date":"2016-07-13","nav":12.8245,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":12.8219,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":12.8189,"day_change_pct":0.0601},{"nav_date":"2016-07-08","nav":12.8112,"day_change_pct":0.018},{"nav_date":"2016-07-07","nav":12.8089,"day_change_pct":0.0367},{"nav_date":"2016-07-05","nav":12.8042,"day_change_pct":0.0289},{"nav_date":"2016-07-04","nav":12.8005,"day_change_pct":0.0532},{"nav_date":"2016-07-01","nav":12.7937,"day_change_pct":0.0274},{"nav_date":"2016-06-30","nav":12.7902,"day_change_pct":0.0196},{"nav_date":"2016-06-29","nav":12.7877,"day_change_pct":0.0196},{"nav_date":"2016-06-28","nav":12.7852,"day_change_pct":0.0399},{"nav_date":"2016-06-27","nav":12.7801,"day_change_pct":0.0877},{"nav_date":"2016-06-24","nav":12.7689,"day_change_pct":-0.0822},{"nav_date":"2016-06-23","nav":12.7794,"day_change_pct":0.0634},{"nav_date":"2016-06-22","nav":12.7713,"day_change_pct":-0.0063},{"nav_date":"2016-06-21","nav":12.7721,"day_change_pct":-0.0039},{"nav_date":"2016-06-20","nav":12.7726,"day_change_pct":0.0682},{"nav_date":"2016-06-17","nav":12.7639,"day_change_pct":0.0078},{"nav_date":"2016-06-16","nav":12.7629,"day_change_pct":-0.0118},{"nav_date":"2016-06-15","nav":12.7644,"day_change_pct":0.0776},{"nav_date":"2016-06-14","nav":12.7545,"day_change_pct":0.0086},{"nav_date":"2016-06-13","nav":12.7534,"day_change_pct":0.0141},{"nav_date":"2016-06-10","nav":12.7516,"day_change_pct":-0.0016},{"nav_date":"2016-06-09","nav":12.7518,"day_change_pct":-0.0243},{"nav_date":"2016-06-08","nav":12.7549,"day_change_pct":0.0314},{"nav_date":"2016-06-07","nav":12.7509,"day_change_pct":0.1272},{"nav_date":"2016-06-06","nav":12.7347,"day_change_pct":0.0008},{"nav_date":"2016-06-03","nav":12.7346,"day_change_pct":0.0519},{"nav_date":"2016-06-02","nav":12.728,"day_change_pct":0.1463},{"nav_date":"2016-06-01","nav":12.7094,"day_change_pct":0.0126},{"nav_date":"2016-05-31","nav":12.7078,"day_change_pct":-0.0189},{"nav_date":"2016-05-30","nav":12.7102,"day_change_pct":0.085},{"nav_date":"2016-05-27","nav":12.6994,"day_change_pct":0.2645},{"nav_date":"2016-05-26","nav":12.6659,"day_change_pct":0.197},{"nav_date":"2016-05-25","nav":12.641,"day_change_pct":0.3756},{"nav_date":"2016-05-24","nav":12.5937,"day_change_pct":-0.0135},{"nav_date":"2016-05-23","nav":12.5954,"day_change_pct":-0.115},{"nav_date":"2016-05-20","nav":12.6099,"day_change_pct":-0.1101},{"nav_date":"2016-05-19","nav":12.6238,"day_change_pct":-0.1171},{"nav_date":"2016-05-18","nav":12.6386,"day_change_pct":-0.0316},{"nav_date":"2016-05-17","nav":12.6426,"day_change_pct":0.1228},{"nav_date":"2016-05-16","nav":12.6271,"day_change_pct":0.0793},{"nav_date":"2016-05-13","nav":12.6171,"day_change_pct":-0.1156},{"nav_date":"2016-05-12","nav":12.6317,"day_change_pct":0.1816},{"nav_date":"2016-05-11","nav":12.6088,"day_change_pct":0.0167},{"nav_date":"2016-05-10","nav":12.6067,"day_change_pct":0.0714},{"nav_date":"2016-05-09","nav":12.5977,"day_change_pct":0.2555},{"nav_date":"2016-05-06","nav":12.5656,"day_change_pct":0.0056},{"nav_date":"2016-05-05","nav":12.5649,"day_change_pct":-0.0239},{"nav_date":"2016-05-04","nav":12.5679,"day_change_pct":-0.1089},{"nav_date":"2016-05-03","nav":12.5816,"day_change_pct":-0.085},{"nav_date":"2016-05-02","nav":12.5923,"day_change_pct":-0.0437},{"nav_date":"2016-04-29","nav":12.5978,"day_change_pct":0.0302},{"nav_date":"2016-04-28","nav":12.594,"day_change_pct":-0.2266},{"nav_date":"2016-04-27","nav":12.6226,"day_change_pct":-0.0301},{"nav_date":"2016-04-26","nav":12.6264,"day_change_pct":0.2095},{"nav_date":"2016-04-25","nav":12.6,"day_change_pct":-0.0381},{"nav_date":"2016-04-22","nav":12.6048,"day_change_pct":0.0627},{"nav_date":"2016-04-21","nav":12.5969,"day_change_pct":-0.0064},{"nav_date":"2016-04-20","nav":12.5977,"day_change_pct":0.0318},{"nav_date":"2016-04-18","nav":12.5937,"day_change_pct":0.2101},{"nav_date":"2016-04-13","nav":12.5673,"day_change_pct":0.2769},{"nav_date":"2016-04-12","nav":12.5326,"day_change_pct":0.1198},{"nav_date":"2016-04-11","nav":12.5176,"day_change_pct":0.2989},{"nav_date":"2016-04-07","nav":12.4803,"day_change_pct":-0.0761},{"nav_date":"2016-04-06","nav":12.4898,"day_change_pct":0.0473},{"nav_date":"2016-04-05","nav":12.4839,"day_change_pct":-0.2246},{"nav_date":"2016-04-04","nav":12.512,"day_change_pct":0.1088},{"nav_date":"2016-03-31","nav":12.4984,"day_change_pct":0.2382},{"nav_date":"2016-03-30","nav":12.4687,"day_change_pct":0.3679},{"nav_date":"2016-03-29","nav":12.423,"day_change_pct":0.0032},{"nav_date":"2016-03-28","nav":12.4226,"day_change_pct":-0.1623},{"nav_date":"2016-03-23","nav":12.4428,"day_change_pct":-0.0353},{"nav_date":"2016-03-22","nav":12.4472,"day_change_pct":0.1223},{"nav_date":"2016-03-21","nav":12.432,"day_change_pct":0.3673},{"nav_date":"2016-03-18","nav":12.3865,"day_change_pct":0.1795},{"nav_date":"2016-03-17","nav":12.3643,"day_change_pct":0.119},{"nav_date":"2016-03-16","nav":12.3496,"day_change_pct":0.0332},{"nav_date":"2016-03-15","nav":12.3455,"day_change_pct":-0.0283},{"nav_date":"2016-03-14","nav":12.349,"day_change_pct":0.1468},{"nav_date":"2016-03-11","nav":12.3309,"day_change_pct":0.0057},{"nav_date":"2016-03-10","nav":12.3302,"day_change_pct":-0.0729},{"nav_date":"2016-03-09","nav":12.3392,"day_change_pct":0.0795},{"nav_date":"2016-03-08","nav":12.3294,"day_change_pct":0.0333},{"nav_date":"2016-03-04","nav":12.3253,"day_change_pct":0.0836},{"nav_date":"2016-03-03","nav":12.315,"day_change_pct":0.1692},{"nav_date":"2016-03-02","nav":12.2942,"day_change_pct":0.3027},{"nav_date":"2016-03-01","nav":12.2571,"day_change_pct":0.5076},{"nav_date":"2016-02-29","nav":12.1952,"day_change_pct":0.0903},{"nav_date":"2016-02-26","nav":12.1842,"day_change_pct":0.0895},{"nav_date":"2016-02-25","nav":12.1733,"day_change_pct":-0.1984},{"nav_date":"2016-02-24","nav":12.1975,"day_change_pct":-0.1465},{"nav_date":"2016-02-23","nav":12.2154,"day_change_pct":-0.2531},{"nav_date":"2016-02-22","nav":12.2464,"day_change_pct":0.1718},{"nav_date":"2016-02-18","nav":12.2254,"day_change_pct":0.1343},{"nav_date":"2016-02-17","nav":12.209,"day_change_pct":0.1148},{"nav_date":"2016-02-16","nav":12.195,"day_change_pct":-0.3334},{"nav_date":"2016-02-15","nav":12.2358,"day_change_pct":0.4837},{"nav_date":"2016-02-12","nav":12.1769,"day_change_pct":-0.0345},{"nav_date":"2016-02-11","nav":12.1811,"day_change_pct":-0.5511},{"nav_date":"2016-02-10","nav":12.2486,"day_change_pct":-0.1492},{"nav_date":"2016-02-09","nav":12.2669,"day_change_pct":-0.1985},{"nav_date":"2016-02-08","nav":12.2913,"day_change_pct":-0.0797},{"nav_date":"2016-02-05","nav":12.3011,"day_change_pct":0.2004},{"nav_date":"2016-02-04","nav":12.2765,"day_change_pct":0.0326},{"nav_date":"2016-02-03","nav":12.2725,"day_change_pct":-0.2836},{"nav_date":"2016-02-02","nav":12.3074,"day_change_pct":-0.3199},{"nav_date":"2016-02-01","nav":12.3469,"day_change_pct":0.0454},{"nav_date":"2016-01-29","nav":12.3413,"day_change_pct":0.2958},{"nav_date":"2016-01-28","nav":12.3049,"day_change_pct":-0.0707},{"nav_date":"2016-01-27","nav":12.3136,"day_change_pct":0.0122},{"nav_date":"2016-01-25","nav":12.3121,"day_change_pct":0.1033},{"nav_date":"2016-01-22","nav":12.2994,"day_change_pct":0.3042},{"nav_date":"2016-01-21","nav":12.2621,"day_change_pct":-0.0122},{"nav_date":"2016-01-20","nav":12.2636,"day_change_pct":-0.3065},{"nav_date":"2016-01-19","nav":12.3013,"day_change_pct":0.1645},{"nav_date":"2016-01-18","nav":12.2811,"day_change_pct":-0.3068},{"nav_date":"2016-01-15","nav":12.3189,"day_change_pct":-0.1993},{"nav_date":"2016-01-14","nav":12.3435,"day_change_pct":-0.1327},{"nav_date":"2016-01-13","nav":12.3599,"day_change_pct":0.0688},{"nav_date":"2016-01-12","nav":12.3514,"day_change_pct":-0.1633},{"nav_date":"2016-01-11","nav":12.3716,"day_change_pct":-0.0606},{"nav_date":"2016-01-08","nav":12.3791,"day_change_pct":0.1448},{"nav_date":"2016-01-07","nav":12.3612,"day_change_pct":-0.3354},{"nav_date":"2016-01-06","nav":12.4028,"day_change_pct":0.0121},{"nav_date":"2016-01-05","nav":12.4013,"day_change_pct":0.0646},{"nav_date":"2016-01-04","nav":12.3933,"day_change_pct":-0.2559},{"nav_date":"2016-01-01","nav":12.4251,"day_change_pct":0.137},{"nav_date":"2015-12-31","nav":12.4081,"day_change_pct":0.0645},{"nav_date":"2015-12-30","nav":12.4001,"day_change_pct":-0.0081},{"nav_date":"2015-12-29","nav":12.4011,"day_change_pct":0.0274},{"nav_date":"2015-12-28","nav":12.3977,"day_change_pct":0.1988},{"nav_date":"2015-12-23","nav":12.3731,"day_change_pct":0.1643},{"nav_date":"2015-12-22","nav":12.3528,"day_change_pct":-0.0752},{"nav_date":"2015-12-21","nav":12.3621,"day_change_pct":0.1491},{"nav_date":"2015-12-18","nav":12.3437,"day_change_pct":-0.1448},{"nav_date":"2015-12-17","nav":12.3616,"day_change_pct":0.1953},{"nav_date":"2015-12-16","nav":12.3375,"day_change_pct":0.125},{"nav_date":"2015-12-15","nav":12.3221,"day_change_pct":0.0999},{"nav_date":"2015-12-14","nav":12.3098,"day_change_pct":0.0423},{"nav_date":"2015-12-11","nav":12.3046,"day_change_pct":-0.189},{"nav_date":"2015-12-10","nav":12.3279,"day_change_pct":0.1145},{"nav_date":"2015-12-09","nav":12.3138,"day_change_pct":-0.2422},{"nav_date":"2015-12-08","nav":12.3437,"day_change_pct":-0.1125},{"nav_date":"2015-12-07","nav":12.3576,"day_change_pct":0.0769},{"nav_date":"2015-12-04","nav":12.3481,"day_change_pct":-0.0567},{"nav_date":"2015-12-03","nav":12.3551,"day_change_pct":-0.0809},{"nav_date":"2015-12-02","nav":12.3651,"day_change_pct":-0.0679},{"nav_date":"2015-12-01","nav":12.3735,"day_change_pct":0.0154},{"nav_date":"2015-11-30","nav":12.3716,"day_change_pct":0.0801},{"nav_date":"2015-11-27","nav":12.3617,"day_change_pct":0.1596},{"nav_date":"2015-11-26","nav":12.342,"day_change_pct":0.0754},{"nav_date":"2015-11-24","nav":12.3327,"day_change_pct":-0.0802},{"nav_date":"2015-11-23","nav":12.3426,"day_change_pct":0.0194},{"nav_date":"2015-11-20","nav":12.3402,"day_change_pct":0.0681},{"nav_date":"2015-11-19","nav":12.3318,"day_change_pct":0.2618},{"nav_date":"2015-11-18","nav":12.2996,"day_change_pct":-0.1283},{"nav_date":"2015-11-17","nav":12.3154,"day_change_pct":0.0016},{"nav_date":"2015-11-16","nav":12.3152,"day_change_pct":0.0853},{"nav_date":"2015-11-13","nav":12.3047,"day_change_pct":0.1049},{"nav_date":"2015-11-10","nav":12.2918,"day_change_pct":-0.2718},{"nav_date":"2015-11-09","nav":12.3253,"day_change_pct":-0.0454},{"nav_date":"2015-11-06","nav":12.3309,"day_change_pct":-0.0219},{"nav_date":"2015-11-05","nav":12.3336,"day_change_pct":-0.2281},{"nav_date":"2015-11-04","nav":12.3618,"day_change_pct":-0.0687},{"nav_date":"2015-11-03","nav":12.3703,"day_change_pct":0.0623},{"nav_date":"2015-11-02","nav":12.3626,"day_change_pct":0.0275},{"nav_date":"2015-10-30","nav":12.3592,"day_change_pct":-0.0453},{"nav_date":"2015-10-29","nav":12.3648,"day_change_pct":-0.1284}],"total":719,"page":1,"page_size":250}