{"fund_details":{"scheme_code":125019,"scheme_name":"Canara Robeco Capital Protection Oriented Fund- Series 2 (Plan A) - Regular Plan - Growth","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01GW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-15","nav":12.8691,"day_change_pct":0.0443},{"nav_date":"2016-11-11","nav":12.8634,"day_change_pct":0.0109},{"nav_date":"2016-11-10","nav":12.862,"day_change_pct":0.0109},{"nav_date":"2016-11-09","nav":12.8606,"day_change_pct":0.0117},{"nav_date":"2016-11-08","nav":12.8591,"day_change_pct":0.0109},{"nav_date":"2016-11-07","nav":12.8577,"day_change_pct":0.0335},{"nav_date":"2016-11-04","nav":12.8534,"day_change_pct":0.007},{"nav_date":"2016-11-03","nav":12.8525,"day_change_pct":0.0117},{"nav_date":"2016-11-02","nav":12.851,"day_change_pct":0.0109},{"nav_date":"2016-11-01","nav":12.8496,"day_change_pct":0.0459},{"nav_date":"2016-10-28","nav":12.8437,"day_change_pct":0.0117},{"nav_date":"2016-10-27","nav":12.8422,"day_change_pct":0.0109},{"nav_date":"2016-10-26","nav":12.8408,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":12.8394,"day_change_pct":0.0117},{"nav_date":"2016-10-24","nav":12.8379,"day_change_pct":0.0343},{"nav_date":"2016-10-21","nav":12.8335,"day_change_pct":0.0117},{"nav_date":"2016-10-20","nav":12.832,"day_change_pct":0.0109},{"nav_date":"2016-10-19","nav":12.8306,"day_change_pct":0.0117},{"nav_date":"2016-10-18","nav":12.8291,"day_change_pct":0.0109},{"nav_date":"2016-10-17","nav":12.8277,"day_change_pct":0.0351},{"nav_date":"2016-10-14","nav":12.8232,"day_change_pct":0.0117},{"nav_date":"2016-10-13","nav":12.8217,"day_change_pct":0.0343},{"nav_date":"2016-10-10","nav":12.8173,"day_change_pct":0.0343},{"nav_date":"2016-10-07","nav":12.8129,"day_change_pct":0.0117},{"nav_date":"2016-10-06","nav":12.8114,"day_change_pct":0.0117},{"nav_date":"2016-10-05","nav":12.8099,"day_change_pct":0.0109},{"nav_date":"2016-10-04","nav":12.8085,"day_change_pct":0.0117},{"nav_date":"2016-10-03","nav":12.807,"day_change_pct":0.0359},{"nav_date":"2016-09-30","nav":12.8024,"day_change_pct":0.0117},{"nav_date":"2016-09-29","nav":12.8009,"day_change_pct":0.0117},{"nav_date":"2016-09-28","nav":12.7994,"day_change_pct":0.0125},{"nav_date":"2016-09-27","nav":12.7978,"day_change_pct":0.0117},{"nav_date":"2016-09-26","nav":12.7963,"day_change_pct":0.0367},{"nav_date":"2016-09-23","nav":12.7916,"day_change_pct":0.0117},{"nav_date":"2016-09-22","nav":12.7901,"day_change_pct":0.0125},{"nav_date":"2016-09-21","nav":12.7885,"day_change_pct":0.0117},{"nav_date":"2016-09-20","nav":12.787,"day_change_pct":0.0125},{"nav_date":"2016-09-19","nav":12.7854,"day_change_pct":0.0368},{"nav_date":"2016-09-16","nav":12.7807,"day_change_pct":0.0125},{"nav_date":"2016-09-15","nav":12.7791,"day_change_pct":0.0125},{"nav_date":"2016-09-14","nav":12.7775,"day_change_pct":0.0227},{"nav_date":"2016-09-12","nav":12.7746,"day_change_pct":0.0368},{"nav_date":"2016-09-09","nav":12.7699,"day_change_pct":0.0125},{"nav_date":"2016-09-08","nav":12.7683,"day_change_pct":0.0125},{"nav_date":"2016-09-07","nav":12.7667,"day_change_pct":0.0118},{"nav_date":"2016-09-06","nav":12.7652,"day_change_pct":0.0494},{"nav_date":"2016-09-02","nav":12.7589,"day_change_pct":0.0118},{"nav_date":"2016-09-01","nav":12.7574,"day_change_pct":0.0125},{"nav_date":"2016-08-31","nav":12.7558,"day_change_pct":0.0125},{"nav_date":"2016-08-30","nav":12.7542,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":12.7526,"day_change_pct":0.0369},{"nav_date":"2016-08-26","nav":12.7479,"day_change_pct":0.0126},{"nav_date":"2016-08-25","nav":12.7463,"day_change_pct":0.0126},{"nav_date":"2016-08-24","nav":12.7447,"day_change_pct":0.0141},{"nav_date":"2016-08-23","nav":12.7429,"day_change_pct":0.0133},{"nav_date":"2016-08-22","nav":12.7412,"day_change_pct":0.0369},{"nav_date":"2016-08-19","nav":12.7365,"day_change_pct":0.0126},{"nav_date":"2016-08-18","nav":12.7349,"day_change_pct":0.0251},{"nav_date":"2016-08-16","nav":12.7317,"day_change_pct":0.0534},{"nav_date":"2016-08-12","nav":12.7249,"day_change_pct":0.0118},{"nav_date":"2016-08-11","nav":12.7234,"day_change_pct":0.0141},{"nav_date":"2016-08-10","nav":12.7216,"day_change_pct":0.0149},{"nav_date":"2016-08-09","nav":12.7197,"day_change_pct":0.0134},{"nav_date":"2016-08-08","nav":12.718,"day_change_pct":0.0362},{"nav_date":"2016-08-05","nav":12.7134,"day_change_pct":0.0126},{"nav_date":"2016-08-04","nav":12.7118,"day_change_pct":0.0118},{"nav_date":"2016-08-03","nav":12.7103,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.7083,"day_change_pct":0.015},{"nav_date":"2016-08-01","nav":12.7064,"day_change_pct":0.037},{"nav_date":"2016-07-29","nav":12.7017,"day_change_pct":0.0126},{"nav_date":"2016-07-28","nav":12.7001,"day_change_pct":0.0118},{"nav_date":"2016-07-27","nav":12.6986,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":12.697,"day_change_pct":0.0118},{"nav_date":"2016-07-25","nav":12.6955,"day_change_pct":0.0362},{"nav_date":"2016-07-22","nav":12.6909,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":12.6889,"day_change_pct":0.0166},{"nav_date":"2016-07-20","nav":12.6868,"day_change_pct":0.0213},{"nav_date":"2016-07-19","nav":12.6841,"day_change_pct":0.0166},{"nav_date":"2016-07-18","nav":12.682,"day_change_pct":0.0426},{"nav_date":"2016-07-15","nav":12.6766,"day_change_pct":0.0213},{"nav_date":"2016-07-14","nav":12.6739,"day_change_pct":0.0134},{"nav_date":"2016-07-13","nav":12.6722,"day_change_pct":0.0189},{"nav_date":"2016-07-12","nav":12.6698,"day_change_pct":0.0229},{"nav_date":"2016-07-11","nav":12.6669,"day_change_pct":0.0561},{"nav_date":"2016-07-08","nav":12.6598,"day_change_pct":0.0166},{"nav_date":"2016-07-07","nav":12.6577,"day_change_pct":0.034},{"nav_date":"2016-07-05","nav":12.6534,"day_change_pct":0.0277},{"nav_date":"2016-07-04","nav":12.6499,"day_change_pct":0.0498},{"nav_date":"2016-07-01","nav":12.6436,"day_change_pct":0.0261},{"nav_date":"2016-06-30","nav":12.6403,"day_change_pct":0.0182},{"nav_date":"2016-06-29","nav":12.638,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":12.6356,"day_change_pct":0.038},{"nav_date":"2016-06-27","nav":12.6308,"day_change_pct":0.084},{"nav_date":"2016-06-24","nav":12.6202,"day_change_pct":-0.0839},{"nav_date":"2016-06-23","nav":12.6308,"day_change_pct":0.0634},{"nav_date":"2016-06-22","nav":12.6228,"day_change_pct":-0.0079},{"nav_date":"2016-06-21","nav":12.6238,"day_change_pct":-0.0048},{"nav_date":"2016-06-20","nav":12.6244,"day_change_pct":0.0642},{"nav_date":"2016-06-17","nav":12.6163,"day_change_pct":0.0063},{"nav_date":"2016-06-16","nav":12.6155,"day_change_pct":-0.0135},{"nav_date":"2016-06-15","nav":12.6172,"day_change_pct":0.0769},{"nav_date":"2016-06-14","nav":12.6075,"day_change_pct":0.0071},{"nav_date":"2016-06-13","nav":12.6066,"day_change_pct":0.0111},{"nav_date":"2016-06-10","nav":12.6052,"day_change_pct":-0.0032},{"nav_date":"2016-06-09","nav":12.6056,"day_change_pct":-0.0254},{"nav_date":"2016-06-08","nav":12.6088,"day_change_pct":0.0301},{"nav_date":"2016-06-07","nav":12.605,"day_change_pct":0.1263},{"nav_date":"2016-06-06","nav":12.5891,"day_change_pct":-0.004},{"nav_date":"2016-06-03","nav":12.5896,"day_change_pct":0.0517},{"nav_date":"2016-06-02","nav":12.5831,"day_change_pct":0.1448},{"nav_date":"2016-06-01","nav":12.5649,"day_change_pct":0.0103},{"nav_date":"2016-05-31","nav":12.5636,"day_change_pct":-0.0191},{"nav_date":"2016-05-30","nav":12.566,"day_change_pct":0.0812},{"nav_date":"2016-05-27","nav":12.5558,"day_change_pct":0.2627},{"nav_date":"2016-05-26","nav":12.5229,"day_change_pct":0.196},{"nav_date":"2016-05-25","nav":12.4984,"day_change_pct":0.3742},{"nav_date":"2016-05-24","nav":12.4518,"day_change_pct":-0.0145},{"nav_date":"2016-05-23","nav":12.4536,"day_change_pct":-0.1187},{"nav_date":"2016-05-20","nav":12.4684,"day_change_pct":-0.1114},{"nav_date":"2016-05-19","nav":12.4823,"day_change_pct":-0.1184},{"nav_date":"2016-05-18","nav":12.4971,"day_change_pct":-0.0328},{"nav_date":"2016-05-17","nav":12.5012,"day_change_pct":0.1209},{"nav_date":"2016-05-16","nav":12.4861,"day_change_pct":0.0761},{"nav_date":"2016-05-13","nav":12.4766,"day_change_pct":-0.1169},{"nav_date":"2016-05-12","nav":12.4912,"day_change_pct":0.1805},{"nav_date":"2016-05-11","nav":12.4687,"day_change_pct":0.0152},{"nav_date":"2016-05-10","nav":12.4668,"day_change_pct":0.0698},{"nav_date":"2016-05-09","nav":12.4581,"day_change_pct":0.2519},{"nav_date":"2016-05-06","nav":12.4268,"day_change_pct":0.0048},{"nav_date":"2016-05-05","nav":12.4262,"day_change_pct":-0.0257},{"nav_date":"2016-05-04","nav":12.4294,"day_change_pct":-0.1093},{"nav_date":"2016-05-03","nav":12.443,"day_change_pct":-0.0859},{"nav_date":"2016-05-02","nav":12.4537,"day_change_pct":-0.0482},{"nav_date":"2016-04-29","nav":12.4597,"day_change_pct":0.0289},{"nav_date":"2016-04-28","nav":12.4561,"day_change_pct":-0.2275},{"nav_date":"2016-04-27","nav":12.4845,"day_change_pct":-0.0312},{"nav_date":"2016-04-26","nav":12.4884,"day_change_pct":0.2086},{"nav_date":"2016-04-25","nav":12.4624,"day_change_pct":-0.0417},{"nav_date":"2016-04-22","nav":12.4676,"day_change_pct":0.061},{"nav_date":"2016-04-21","nav":12.46,"day_change_pct":-0.0072},{"nav_date":"2016-04-20","nav":12.4609,"day_change_pct":0.0289},{"nav_date":"2016-04-18","nav":12.4573,"day_change_pct":0.2035},{"nav_date":"2016-04-13","nav":12.432,"day_change_pct":0.2759},{"nav_date":"2016-04-12","nav":12.3978,"day_change_pct":0.1187},{"nav_date":"2016-04-11","nav":12.3831,"day_change_pct":0.3013},{"nav_date":"2016-04-07","nav":12.3459,"day_change_pct":-0.0777},{"nav_date":"2016-04-06","nav":12.3555,"day_change_pct":0.0462},{"nav_date":"2016-04-05","nav":12.3498,"day_change_pct":-0.2254},{"nav_date":"2016-04-04","nav":12.3777,"day_change_pct":0.1035},{"nav_date":"2016-03-31","nav":12.3649,"day_change_pct":0.2367},{"nav_date":"2016-03-30","nav":12.3357,"day_change_pct":0.3669},{"nav_date":"2016-03-29","nav":12.2906,"day_change_pct":0.0016},{"nav_date":"2016-03-28","nav":12.2904,"day_change_pct":-0.1681},{"nav_date":"2016-03-23","nav":12.3111,"day_change_pct":-0.0374},{"nav_date":"2016-03-22","nav":12.3157,"day_change_pct":0.1219},{"nav_date":"2016-03-21","nav":12.3007,"day_change_pct":0.3631},{"nav_date":"2016-03-18","nav":12.2562,"day_change_pct":0.1782},{"nav_date":"2016-03-17","nav":12.2344,"day_change_pct":0.1178},{"nav_date":"2016-03-16","nav":12.22,"day_change_pct":0.0327},{"nav_date":"2016-03-15","nav":12.216,"day_change_pct":-0.0303},{"nav_date":"2016-03-14","nav":12.2197,"day_change_pct":0.1434},{"nav_date":"2016-03-11","nav":12.2022,"day_change_pct":0.0049},{"nav_date":"2016-03-10","nav":12.2016,"day_change_pct":-0.0745},{"nav_date":"2016-03-09","nav":12.2107,"day_change_pct":0.0779},{"nav_date":"2016-03-08","nav":12.2012,"day_change_pct":0.0287},{"nav_date":"2016-03-04","nav":12.1977,"day_change_pct":0.082},{"nav_date":"2016-03-03","nav":12.1877,"day_change_pct":0.1685},{"nav_date":"2016-03-02","nav":12.1672,"day_change_pct":0.3009},{"nav_date":"2016-03-01","nav":12.1307,"day_change_pct":0.5062},{"nav_date":"2016-02-29","nav":12.0696,"day_change_pct":0.0871},{"nav_date":"2016-02-26","nav":12.0591,"day_change_pct":0.0888},{"nav_date":"2016-02-25","nav":12.0484,"day_change_pct":-0.2005},{"nav_date":"2016-02-24","nav":12.0726,"day_change_pct":-0.1481},{"nav_date":"2016-02-23","nav":12.0905,"day_change_pct":-0.2541},{"nav_date":"2016-02-22","nav":12.1213,"day_change_pct":0.1669},{"nav_date":"2016-02-18","nav":12.1011,"day_change_pct":0.1332},{"nav_date":"2016-02-17","nav":12.085,"day_change_pct":0.1135},{"nav_date":"2016-02-16","nav":12.0713,"day_change_pct":-0.3352},{"nav_date":"2016-02-15","nav":12.1119,"day_change_pct":0.4803},{"nav_date":"2016-02-12","nav":12.054,"day_change_pct":-0.0348},{"nav_date":"2016-02-11","nav":12.0582,"day_change_pct":-0.5526},{"nav_date":"2016-02-10","nav":12.1252,"day_change_pct":-0.1507},{"nav_date":"2016-02-09","nav":12.1435,"day_change_pct":-0.1997},{"nav_date":"2016-02-08","nav":12.1678,"day_change_pct":-0.0838},{"nav_date":"2016-02-05","nav":12.178,"day_change_pct":0.1991},{"nav_date":"2016-02-04","nav":12.1538,"day_change_pct":0.0313},{"nav_date":"2016-02-03","nav":12.15,"day_change_pct":-0.284},{"nav_date":"2016-02-02","nav":12.1846,"day_change_pct":-0.3215},{"nav_date":"2016-02-01","nav":12.2239,"day_change_pct":0.0417},{"nav_date":"2016-01-29","nav":12.2188,"day_change_pct":0.2947},{"nav_date":"2016-01-28","nav":12.1829,"day_change_pct":-0.0722},{"nav_date":"2016-01-27","nav":12.1917,"day_change_pct":0.0098},{"nav_date":"2016-01-25","nav":12.1905,"day_change_pct":0.0994},{"nav_date":"2016-01-22","nav":12.1784,"day_change_pct":0.3031},{"nav_date":"2016-01-21","nav":12.1416,"day_change_pct":-0.0132},{"nav_date":"2016-01-20","nav":12.1432,"day_change_pct":-0.3087},{"nav_date":"2016-01-19","nav":12.1808,"day_change_pct":0.1645},{"nav_date":"2016-01-18","nav":12.1608,"day_change_pct":-0.3115},{"nav_date":"2016-01-15","nav":12.1988,"day_change_pct":-0.2004},{"nav_date":"2016-01-14","nav":12.2233,"day_change_pct":-0.134},{"nav_date":"2016-01-13","nav":12.2397,"day_change_pct":0.0687},{"nav_date":"2016-01-12","nav":12.2313,"day_change_pct":-0.1649},{"nav_date":"2016-01-11","nav":12.2515,"day_change_pct":-0.0653},{"nav_date":"2016-01-08","nav":12.2595,"day_change_pct":0.1446},{"nav_date":"2016-01-07","nav":12.2418,"day_change_pct":-0.3362},{"nav_date":"2016-01-06","nav":12.2831,"day_change_pct":0.0098},{"nav_date":"2016-01-05","nav":12.2819,"day_change_pct":0.0635},{"nav_date":"2016-01-04","nav":12.2741,"day_change_pct":-0.2592},{"nav_date":"2016-01-01","nav":12.306,"day_change_pct":0.1359},{"nav_date":"2015-12-31","nav":12.2893,"day_change_pct":0.0627},{"nav_date":"2015-12-30","nav":12.2816,"day_change_pct":-0.009},{"nav_date":"2015-12-29","nav":12.2827,"day_change_pct":0.0261},{"nav_date":"2015-12-28","nav":12.2795,"day_change_pct":0.1934},{"nav_date":"2015-12-23","nav":12.2558,"day_change_pct":0.1626},{"nav_date":"2015-12-22","nav":12.2359,"day_change_pct":-0.0759},{"nav_date":"2015-12-21","nav":12.2452,"day_change_pct":0.1448},{"nav_date":"2015-12-18","nav":12.2275,"day_change_pct":-0.1462},{"nav_date":"2015-12-17","nav":12.2454,"day_change_pct":0.1947},{"nav_date":"2015-12-16","nav":12.2216,"day_change_pct":0.1229},{"nav_date":"2015-12-15","nav":12.2066,"day_change_pct":0.0984},{"nav_date":"2015-12-14","nav":12.1946,"day_change_pct":0.0394},{"nav_date":"2015-12-11","nav":12.1898,"day_change_pct":-0.1908},{"nav_date":"2015-12-10","nav":12.2131,"day_change_pct":0.1131},{"nav_date":"2015-12-09","nav":12.1993,"day_change_pct":-0.2437},{"nav_date":"2015-12-08","nav":12.2291,"day_change_pct":-0.1127},{"nav_date":"2015-12-07","nav":12.2429,"day_change_pct":0.0719},{"nav_date":"2015-12-04","nav":12.2341,"day_change_pct":-0.0572},{"nav_date":"2015-12-03","nav":12.2411,"day_change_pct":-0.0833},{"nav_date":"2015-12-02","nav":12.2513,"day_change_pct":-0.0685},{"nav_date":"2015-12-01","nav":12.2597,"day_change_pct":0.0139},{"nav_date":"2015-11-30","nav":12.258,"day_change_pct":0.0759},{"nav_date":"2015-11-27","nav":12.2487,"day_change_pct":0.1578},{"nav_date":"2015-11-26","nav":12.2294,"day_change_pct":0.0728},{"nav_date":"2015-11-24","nav":12.2205,"day_change_pct":-0.0818},{"nav_date":"2015-11-23","nav":12.2305,"day_change_pct":0.0155},{"nav_date":"2015-11-20","nav":12.2286,"day_change_pct":0.0671},{"nav_date":"2015-11-19","nav":12.2204,"day_change_pct":0.2601},{"nav_date":"2015-11-18","nav":12.1887,"day_change_pct":-0.1295},{"nav_date":"2015-11-17","nav":12.2045,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":12.2045,"day_change_pct":0.0812},{"nav_date":"2015-11-13","nav":12.1946,"day_change_pct":0.101},{"nav_date":"2015-11-10","nav":12.1823,"day_change_pct":-0.2734},{"nav_date":"2015-11-09","nav":12.2157,"day_change_pct":-0.0491},{"nav_date":"2015-11-06","nav":12.2217,"day_change_pct":-0.0237},{"nav_date":"2015-11-05","nav":12.2246,"day_change_pct":-0.2293},{"nav_date":"2015-11-04","nav":12.2527,"day_change_pct":-0.0693},{"nav_date":"2015-11-03","nav":12.2612,"day_change_pct":0.0604},{"nav_date":"2015-11-02","nav":12.2538,"day_change_pct":0.0237},{"nav_date":"2015-10-30","nav":12.2509,"day_change_pct":-0.0473},{"nav_date":"2015-10-29","nav":12.2567,"day_change_pct":-0.1296}],"total":719,"page":1,"page_size":250}