{"fund_details":{"scheme_code":125017,"scheme_name":"Axis Fixed Term Plan - Series 42 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01UO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":13.3176,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":13.3155,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":13.3132,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":13.3109,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":13.3039,"day_change_pct":0.0173},{"nav_date":"2017-04-20","nav":13.3016,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":13.2993,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":13.297,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":13.2947,"day_change_pct":0.0632},{"nav_date":"2017-04-13","nav":13.2863,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":13.2843,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":13.282,"day_change_pct":0.0166},{"nav_date":"2017-04-10","nav":13.2798,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":13.273,"day_change_pct":0.0166},{"nav_date":"2017-04-06","nav":13.2708,"day_change_pct":0.0173},{"nav_date":"2017-04-05","nav":13.2685,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":13.2641,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":13.2574,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":13.2552,"day_change_pct":0.0166},{"nav_date":"2017-03-29","nav":13.253,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":13.2485,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":13.2418,"day_change_pct":0.0174},{"nav_date":"2017-03-23","nav":13.2395,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":13.2373,"day_change_pct":0.0174},{"nav_date":"2017-03-21","nav":13.235,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":13.2327,"day_change_pct":0.0484},{"nav_date":"2017-03-17","nav":13.2263,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":13.2243,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":13.222,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":13.2197,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":13.2104,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":13.2081,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":13.2058,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":13.2035,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":13.2013,"day_change_pct":0.0493},{"nav_date":"2017-03-03","nav":13.1948,"day_change_pct":0.0152},{"nav_date":"2017-03-02","nav":13.1928,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":13.1905,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":13.1882,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":13.1859,"day_change_pct":0.0698},{"nav_date":"2017-02-23","nav":13.1767,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":13.1742,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":13.1691,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":13.1625,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":13.1599,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":13.1575,"day_change_pct":0.0137},{"nav_date":"2017-02-14","nav":13.1557,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":13.1528,"day_change_pct":0.0609},{"nav_date":"2017-02-10","nav":13.1448,"day_change_pct":0.0205},{"nav_date":"2017-02-09","nav":13.1421,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":13.14,"day_change_pct":0.0068},{"nav_date":"2017-02-07","nav":13.1391,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":13.1367,"day_change_pct":0.064},{"nav_date":"2017-02-03","nav":13.1283,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":13.1257,"day_change_pct":0.0282},{"nav_date":"2017-02-01","nav":13.122,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.1189,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":13.1162,"day_change_pct":0.0557},{"nav_date":"2017-01-27","nav":13.1089,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":13.1043,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":13.1017,"day_change_pct":0.029},{"nav_date":"2017-01-23","nav":13.0979,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":13.0905,"day_change_pct":0.0222},{"nav_date":"2017-01-19","nav":13.0876,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":13.0845,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":13.0809,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":13.0787,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":13.0716,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":13.0694,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":13.0669,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":13.0653,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":13.063,"day_change_pct":0.0551},{"nav_date":"2017-01-06","nav":13.0558,"day_change_pct":0.0192},{"nav_date":"2017-01-05","nav":13.0533,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":13.0509,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":13.0481,"day_change_pct":0.0376},{"nav_date":"2017-01-02","nav":13.0432,"day_change_pct":0.0667},{"nav_date":"2016-12-30","nav":13.0345,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":13.0317,"day_change_pct":0.023},{"nav_date":"2016-12-28","nav":13.0287,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":13.0265,"day_change_pct":0.0115},{"nav_date":"2016-12-26","nav":13.025,"day_change_pct":0.053},{"nav_date":"2016-12-23","nav":13.0181,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":13.0157,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":13.0133,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":13.011,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":13.0085,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":13.0011,"day_change_pct":0.0023},{"nav_date":"2016-12-15","nav":13.0008,"day_change_pct":0.0138},{"nav_date":"2016-12-14","nav":12.999,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":12.9961,"day_change_pct":0.0762},{"nav_date":"2016-12-09","nav":12.9862,"day_change_pct":0.0223},{"nav_date":"2016-12-08","nav":12.9833,"day_change_pct":0.0154},{"nav_date":"2016-12-07","nav":12.9813,"day_change_pct":-0.0339},{"nav_date":"2016-12-06","nav":12.9857,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.9831,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":12.9757,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.9752,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.9731,"day_change_pct":0.027},{"nav_date":"2016-11-29","nav":12.9696,"day_change_pct":0.0147},{"nav_date":"2016-11-28","nav":12.9677,"day_change_pct":0.0139},{"nav_date":"2016-11-25","nav":12.9659,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.9634,"day_change_pct":0.0417},{"nav_date":"2016-11-23","nav":12.958,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":12.9538,"day_change_pct":0.0332},{"nav_date":"2016-11-21","nav":12.9495,"day_change_pct":0.0688},{"nav_date":"2016-11-18","nav":12.9406,"day_change_pct":0.0255},{"nav_date":"2016-11-17","nav":12.9373,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":12.9352,"day_change_pct":0.0673},{"nav_date":"2016-11-15","nav":12.9265,"day_change_pct":0.1224},{"nav_date":"2016-11-11","nav":12.9107,"day_change_pct":0.0225},{"nav_date":"2016-11-10","nav":12.9078,"day_change_pct":0.0294},{"nav_date":"2016-11-09","nav":12.904,"day_change_pct":0.0512},{"nav_date":"2016-11-08","nav":12.8974,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.8949,"day_change_pct":0.059},{"nav_date":"2016-11-04","nav":12.8873,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.8848,"day_change_pct":0.014},{"nav_date":"2016-11-02","nav":12.883,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":12.8803,"day_change_pct":0.0761},{"nav_date":"2016-10-28","nav":12.8705,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":12.8683,"day_change_pct":0.0155},{"nav_date":"2016-10-26","nav":12.8663,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":12.8649,"day_change_pct":0.0031},{"nav_date":"2016-10-24","nav":12.8645,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":12.8571,"day_change_pct":0.0202},{"nav_date":"2016-10-20","nav":12.8545,"day_change_pct":0.0195},{"nav_date":"2016-10-19","nav":12.852,"day_change_pct":-0.0109},{"nav_date":"2016-10-18","nav":12.8534,"day_change_pct":0.0156},{"nav_date":"2016-10-17","nav":12.8514,"day_change_pct":0.0475},{"nav_date":"2016-10-14","nav":12.8453,"day_change_pct":0.0187},{"nav_date":"2016-10-13","nav":12.8429,"day_change_pct":0.0475},{"nav_date":"2016-10-10","nav":12.8368,"day_change_pct":0.0546},{"nav_date":"2016-10-07","nav":12.8298,"day_change_pct":0.0179},{"nav_date":"2016-10-06","nav":12.8275,"day_change_pct":0.0445},{"nav_date":"2016-10-05","nav":12.8218,"day_change_pct":0.0499},{"nav_date":"2016-10-04","nav":12.8154,"day_change_pct":0.0429},{"nav_date":"2016-10-03","nav":12.8099,"day_change_pct":0.0805},{"nav_date":"2016-09-30","nav":12.7996,"day_change_pct":0.0422},{"nav_date":"2016-09-29","nav":12.7942,"day_change_pct":0.0086},{"nav_date":"2016-09-28","nav":12.7931,"day_change_pct":0.0266},{"nav_date":"2016-09-27","nav":12.7897,"day_change_pct":0.0344},{"nav_date":"2016-09-26","nav":12.7853,"day_change_pct":0.0869},{"nav_date":"2016-09-23","nav":12.7742,"day_change_pct":0.0266},{"nav_date":"2016-09-22","nav":12.7708,"day_change_pct":0.0211},{"nav_date":"2016-09-21","nav":12.7681,"day_change_pct":-0.007},{"nav_date":"2016-09-20","nav":12.769,"day_change_pct":0.0313},{"nav_date":"2016-09-19","nav":12.765,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":12.7581,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.7556,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":12.7536,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.7484,"day_change_pct":0.0542},{"nav_date":"2016-09-09","nav":12.7415,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":12.7389,"day_change_pct":0.0181},{"nav_date":"2016-09-07","nav":12.7366,"day_change_pct":0.0149},{"nav_date":"2016-09-06","nav":12.7347,"day_change_pct":0.0778},{"nav_date":"2016-09-02","nav":12.7248,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":12.7216,"day_change_pct":0.0291},{"nav_date":"2016-08-31","nav":12.7179,"day_change_pct":0.0212},{"nav_date":"2016-08-30","nav":12.7152,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":12.713,"day_change_pct":0.0598},{"nav_date":"2016-08-26","nav":12.7054,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":12.7028,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":12.7011,"day_change_pct":0.0087},{"nav_date":"2016-08-23","nav":12.7,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":12.6985,"day_change_pct":0.052},{"nav_date":"2016-08-19","nav":12.6919,"day_change_pct":0.0331},{"nav_date":"2016-08-18","nav":12.6877,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.6829,"day_change_pct":0.0805},{"nav_date":"2016-08-12","nav":12.6727,"day_change_pct":0.0268},{"nav_date":"2016-08-11","nav":12.6693,"day_change_pct":0.0616},{"nav_date":"2016-08-10","nav":12.6615,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.6586,"day_change_pct":0.0213},{"nav_date":"2016-08-08","nav":12.6559,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":12.6492,"day_change_pct":0.0142},{"nav_date":"2016-08-04","nav":12.6474,"day_change_pct":0.034},{"nav_date":"2016-08-03","nav":12.6431,"day_change_pct":0.0198},{"nav_date":"2016-08-02","nav":12.6406,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":12.638,"day_change_pct":0.0618},{"nav_date":"2016-07-29","nav":12.6302,"day_change_pct":0.015},{"nav_date":"2016-07-28","nav":12.6283,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":12.6257,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":12.6236,"day_change_pct":0.0658},{"nav_date":"2016-07-25","nav":12.6153,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":12.6082,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.6057,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":12.6036,"day_change_pct":0.0278},{"nav_date":"2016-07-19","nav":12.6001,"day_change_pct":0.0492},{"nav_date":"2016-07-18","nav":12.5939,"day_change_pct":0.0516},{"nav_date":"2016-07-15","nav":12.5874,"day_change_pct":0.0246},{"nav_date":"2016-07-14","nav":12.5843,"day_change_pct":0.039},{"nav_date":"2016-07-13","nav":12.5794,"day_change_pct":0.0541},{"nav_date":"2016-07-12","nav":12.5726,"day_change_pct":0.0557},{"nav_date":"2016-07-11","nav":12.5656,"day_change_pct":0.09},{"nav_date":"2016-07-08","nav":12.5543,"day_change_pct":0.0151},{"nav_date":"2016-07-07","nav":12.5524,"day_change_pct":0.0534},{"nav_date":"2016-07-05","nav":12.5457,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":12.5406,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":12.531,"day_change_pct":0.0247},{"nav_date":"2016-06-30","nav":12.5279,"day_change_pct":0.0263},{"nav_date":"2016-06-29","nav":12.5246,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":12.5222,"day_change_pct":0.0168},{"nav_date":"2016-06-27","nav":12.5201,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":12.5124,"day_change_pct":0.0216},{"nav_date":"2016-06-23","nav":12.5097,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":12.5067,"day_change_pct":0.032},{"nav_date":"2016-06-21","nav":12.5027,"day_change_pct":0.0352},{"nav_date":"2016-06-20","nav":12.4983,"day_change_pct":0.0649},{"nav_date":"2016-06-17","nav":12.4902,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":12.4877,"day_change_pct":0.028},{"nav_date":"2016-06-15","nav":12.4842,"day_change_pct":0.0168},{"nav_date":"2016-06-14","nav":12.4821,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":12.4799,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":12.4723,"day_change_pct":0.0289},{"nav_date":"2016-06-09","nav":12.4687,"day_change_pct":0.0329},{"nav_date":"2016-06-08","nav":12.4646,"day_change_pct":0.0201},{"nav_date":"2016-06-07","nav":12.4621,"day_change_pct":0.0193},{"nav_date":"2016-06-06","nav":12.4597,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":12.4514,"day_change_pct":0.0088},{"nav_date":"2016-06-02","nav":12.4503,"day_change_pct":0.0233},{"nav_date":"2016-06-01","nav":12.4474,"day_change_pct":0.0241},{"nav_date":"2016-05-31","nav":12.4444,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":12.4422,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":12.4345,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":12.4317,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":12.4291,"day_change_pct":0.058},{"nav_date":"2016-05-24","nav":12.4219,"day_change_pct":0.0306},{"nav_date":"2016-05-23","nav":12.4181,"day_change_pct":0.0491},{"nav_date":"2016-05-20","nav":12.412,"day_change_pct":0.0073},{"nav_date":"2016-05-19","nav":12.4111,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":12.4086,"day_change_pct":0.0274},{"nav_date":"2016-05-17","nav":12.4052,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.4019,"day_change_pct":0.0589},{"nav_date":"2016-05-13","nav":12.3946,"day_change_pct":0.0258},{"nav_date":"2016-05-12","nav":12.3914,"day_change_pct":0.0307},{"nav_date":"2016-05-11","nav":12.3876,"day_change_pct":0.0137},{"nav_date":"2016-05-10","nav":12.3859,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":12.3822,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.3745,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":12.3718,"day_change_pct":0.0251},{"nav_date":"2016-05-04","nav":12.3687,"day_change_pct":0.0332},{"nav_date":"2016-05-03","nav":12.3646,"day_change_pct":0.0162},{"nav_date":"2016-05-02","nav":12.3626,"day_change_pct":0.0421},{"nav_date":"2016-04-29","nav":12.3574,"day_change_pct":0.0154},{"nav_date":"2016-04-28","nav":12.3555,"day_change_pct":-0.021},{"nav_date":"2016-04-27","nav":12.3581,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":12.3563,"day_change_pct":0.0194},{"nav_date":"2016-04-25","nav":12.3539,"day_change_pct":0.0413},{"nav_date":"2016-04-22","nav":12.3488,"day_change_pct":0.0235},{"nav_date":"2016-04-21","nav":12.3459,"day_change_pct":0.0251},{"nav_date":"2016-04-20","nav":12.3428,"day_change_pct":0.0373}],"total":834,"page":1,"page_size":250}