{"fund_details":{"scheme_code":125015,"scheme_name":"Axis Fixed Term Plan - Series 42 - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01UK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-06","nav":10.2878,"day_change_pct":0.0175},{"nav_date":"2015-05-05","nav":10.286,"day_change_pct":0.0963},{"nav_date":"2015-04-30","nav":10.2761,"day_change_pct":0.0214},{"nav_date":"2015-04-29","nav":10.2739,"day_change_pct":0.0204},{"nav_date":"2015-04-28","nav":10.2718,"day_change_pct":0.0204},{"nav_date":"2015-04-27","nav":10.2697,"day_change_pct":0.0624},{"nav_date":"2015-04-24","nav":10.2633,"day_change_pct":0.0214},{"nav_date":"2015-04-23","nav":10.2611,"day_change_pct":0.0205},{"nav_date":"2015-04-22","nav":10.259,"day_change_pct":0.0214},{"nav_date":"2015-04-21","nav":10.2568,"day_change_pct":0.0205},{"nav_date":"2015-04-20","nav":10.2547,"day_change_pct":0.0624},{"nav_date":"2015-04-17","nav":10.2483,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":10.2462,"day_change_pct":0.0205},{"nav_date":"2015-04-15","nav":10.2441,"day_change_pct":0.0469},{"nav_date":"2015-04-13","nav":10.2393,"day_change_pct":0.0528},{"nav_date":"2015-04-10","nav":10.2339,"day_change_pct":0.0195},{"nav_date":"2015-04-09","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2015-04-08","nav":10.2299,"day_change_pct":0.0196},{"nav_date":"2015-04-07","nav":10.2279,"day_change_pct":0.0186},{"nav_date":"2015-04-06","nav":10.226,"day_change_pct":0.1332},{"nav_date":"2015-03-31","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":10.21,"day_change_pct":0.0637},{"nav_date":"2015-03-27","nav":10.2035,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":10.2014,"day_change_pct":-1.9021},{"nav_date":"2015-03-25","nav":10.3992,"day_change_pct":0.0192},{"nav_date":"2015-03-24","nav":10.3972,"day_change_pct":0.0202},{"nav_date":"2015-03-23","nav":10.3951,"day_change_pct":0.0578},{"nav_date":"2015-03-20","nav":10.3891,"day_change_pct":0.0193},{"nav_date":"2015-03-19","nav":10.3871,"day_change_pct":0.0193},{"nav_date":"2015-03-18","nav":10.3851,"day_change_pct":0.0202},{"nav_date":"2015-03-17","nav":10.383,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":10.3809,"day_change_pct":0.0598},{"nav_date":"2015-03-13","nav":10.3747,"day_change_pct":0.0202},{"nav_date":"2015-03-12","nav":10.3726,"day_change_pct":0.0202},{"nav_date":"2015-03-11","nav":10.3705,"day_change_pct":0.0193},{"nav_date":"2015-03-10","nav":10.3685,"day_change_pct":0.0203},{"nav_date":"2015-03-09","nav":10.3664,"day_change_pct":0.0782},{"nav_date":"2015-03-05","nav":10.3583,"day_change_pct":0.0183},{"nav_date":"2015-03-04","nav":10.3564,"day_change_pct":0.0203},{"nav_date":"2015-03-03","nav":10.3543,"day_change_pct":0.0203},{"nav_date":"2015-03-02","nav":10.3522,"day_change_pct":0.0619},{"nav_date":"2015-02-27","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2015-02-26","nav":10.3437,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":10.3415,"day_change_pct":0.0232},{"nav_date":"2015-02-24","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2015-02-23","nav":10.3368,"day_change_pct":0.0678},{"nav_date":"2015-02-20","nav":10.3298,"day_change_pct":0.0446},{"nav_date":"2015-02-18","nav":10.3252,"day_change_pct":0.0426},{"nav_date":"2015-02-16","nav":10.3208,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.314,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":10.3117,"day_change_pct":0.0175},{"nav_date":"2015-02-11","nav":10.3099,"day_change_pct":0.0165},{"nav_date":"2015-02-10","nav":10.3082,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.306,"day_change_pct":0.0592},{"nav_date":"2015-02-06","nav":10.2999,"day_change_pct":0.0185},{"nav_date":"2015-02-05","nav":10.298,"day_change_pct":0.0214},{"nav_date":"2015-02-04","nav":10.2958,"day_change_pct":0.0185},{"nav_date":"2015-02-03","nav":10.2939,"day_change_pct":0.0204},{"nav_date":"2015-02-02","nav":10.2918,"day_change_pct":0.0622},{"nav_date":"2015-01-30","nav":10.2854,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.2832,"day_change_pct":0.0204},{"nav_date":"2015-01-28","nav":10.2811,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":10.279,"day_change_pct":0.0857},{"nav_date":"2015-01-23","nav":10.2702,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.268,"day_change_pct":0.0214},{"nav_date":"2015-01-21","nav":10.2658,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.2638,"day_change_pct":0.0205},{"nav_date":"2015-01-19","nav":10.2617,"day_change_pct":0.0634},{"nav_date":"2015-01-16","nav":10.2552,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2529,"day_change_pct":0.0293},{"nav_date":"2015-01-14","nav":10.2499,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.2477,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":10.2455,"day_change_pct":0.0654},{"nav_date":"2015-01-09","nav":10.2388,"day_change_pct":0.0225},{"nav_date":"2015-01-08","nav":10.2365,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":10.2342,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.2321,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.2299,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.2232,"day_change_pct":0.0264},{"nav_date":"2015-01-01","nav":10.2205,"day_change_pct":0.0235},{"nav_date":"2014-12-31","nav":10.2181,"day_change_pct":0.0245},{"nav_date":"2014-12-30","nav":10.2156,"day_change_pct":0.0166},{"nav_date":"2014-12-29","nav":10.2139,"day_change_pct":-1.8593},{"nav_date":"2014-12-26","nav":10.4074,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.4031,"day_change_pct":0.0202},{"nav_date":"2014-12-23","nav":10.401,"day_change_pct":0.0202},{"nav_date":"2014-12-22","nav":10.3989,"day_change_pct":0.0587},{"nav_date":"2014-12-19","nav":10.3928,"day_change_pct":0.0164},{"nav_date":"2014-12-18","nav":10.3911,"day_change_pct":0.0193},{"nav_date":"2014-12-17","nav":10.3891,"day_change_pct":0.0173},{"nav_date":"2014-12-16","nav":10.3873,"day_change_pct":0.0096},{"nav_date":"2014-12-15","nav":10.3863,"day_change_pct":0.0626},{"nav_date":"2014-12-12","nav":10.3798,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":10.3776,"day_change_pct":0.0193},{"nav_date":"2014-12-10","nav":10.3756,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":10.3734,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.3711,"day_change_pct":0.0637},{"nav_date":"2014-12-05","nav":10.3645,"day_change_pct":0.0212},{"nav_date":"2014-12-04","nav":10.3623,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.3598,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":10.3574,"day_change_pct":0.0203},{"nav_date":"2014-12-01","nav":10.3553,"day_change_pct":0.0754},{"nav_date":"2014-11-28","nav":10.3475,"day_change_pct":0.0213},{"nav_date":"2014-11-27","nav":10.3453,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.3431,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.3405,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.3382,"day_change_pct":0.0629},{"nav_date":"2014-11-21","nav":10.3317,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.3294,"day_change_pct":0.0213},{"nav_date":"2014-11-19","nav":10.3272,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.3247,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.3223,"day_change_pct":0.065},{"nav_date":"2014-11-14","nav":10.3156,"day_change_pct":0.0252},{"nav_date":"2014-11-13","nav":10.313,"day_change_pct":0.0194},{"nav_date":"2014-11-12","nav":10.311,"day_change_pct":0.0175},{"nav_date":"2014-11-11","nav":10.3092,"day_change_pct":0.0252},{"nav_date":"2014-11-10","nav":10.3066,"day_change_pct":0.0699},{"nav_date":"2014-11-07","nav":10.2994,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.2939,"day_change_pct":0.0573},{"nav_date":"2014-11-03","nav":10.288,"day_change_pct":0.07},{"nav_date":"2014-10-31","nav":10.2808,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.2779,"day_change_pct":0.0302},{"nav_date":"2014-10-29","nav":10.2748,"day_change_pct":0.0292},{"nav_date":"2014-10-28","nav":10.2718,"day_change_pct":0.0448},{"nav_date":"2014-10-27","nav":10.2672,"day_change_pct":0.117},{"nav_date":"2014-10-22","nav":10.2552,"day_change_pct":0.0195},{"nav_date":"2014-10-21","nav":10.2532,"day_change_pct":0.0263},{"nav_date":"2014-10-20","nav":10.2505,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":10.2429,"day_change_pct":0.0244},{"nav_date":"2014-10-16","nav":10.2404,"day_change_pct":0.0518},{"nav_date":"2014-10-14","nav":10.2351,"day_change_pct":0.0323},{"nav_date":"2014-10-13","nav":10.2318,"day_change_pct":0.0685},{"nav_date":"2014-10-10","nav":10.2248,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.2223,"day_change_pct":0.0274},{"nav_date":"2014-10-08","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2014-10-07","nav":10.2172,"day_change_pct":0.1421},{"nav_date":"2014-10-01","nav":10.2027,"day_change_pct":0.0284},{"nav_date":"2014-09-30","nav":10.1998,"day_change_pct":0.0333},{"nav_date":"2014-09-29","nav":10.1964,"day_change_pct":0.0392},{"nav_date":"2014-09-26","nav":10.1924,"day_change_pct":-1.9009},{"nav_date":"2014-09-25","nav":10.3899,"day_change_pct":0.025},{"nav_date":"2014-09-24","nav":10.3873,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":10.385,"day_change_pct":0.026},{"nav_date":"2014-09-22","nav":10.3823,"day_change_pct":0.0675},{"nav_date":"2014-09-19","nav":10.3753,"day_change_pct":0.0193},{"nav_date":"2014-09-18","nav":10.3733,"day_change_pct":0.0357},{"nav_date":"2014-09-17","nav":10.3696,"day_change_pct":0.026},{"nav_date":"2014-09-16","nav":10.3669,"day_change_pct":0.0232},{"nav_date":"2014-09-15","nav":10.3645,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.3572,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3549,"day_change_pct":0.0213},{"nav_date":"2014-09-10","nav":10.3527,"day_change_pct":0.0184},{"nav_date":"2014-09-09","nav":10.3508,"day_change_pct":0.0203},{"nav_date":"2014-09-08","nav":10.3487,"day_change_pct":0.0638},{"nav_date":"2014-09-05","nav":10.3421,"day_change_pct":0.0164},{"nav_date":"2014-09-04","nav":10.3404,"day_change_pct":0.03},{"nav_date":"2014-09-03","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2014-09-02","nav":10.335,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.3325,"day_change_pct":0.094},{"nav_date":"2014-08-28","nav":10.3228,"day_change_pct":0.0223},{"nav_date":"2014-08-27","nav":10.3205,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.3175,"day_change_pct":0.0252},{"nav_date":"2014-08-25","nav":10.3149,"day_change_pct":0.0747},{"nav_date":"2014-08-22","nav":10.3072,"day_change_pct":0.0291},{"nav_date":"2014-08-21","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2014-08-20","nav":10.3021,"day_change_pct":0.0058},{"nav_date":"2014-08-19","nav":10.3015,"day_change_pct":0.1127},{"nav_date":"2014-08-14","nav":10.2899,"day_change_pct":0.0262},{"nav_date":"2014-08-13","nav":10.2872,"day_change_pct":0.0146},{"nav_date":"2014-08-12","nav":10.2857,"day_change_pct":0.0214},{"nav_date":"2014-08-11","nav":10.2835,"day_change_pct":0.0652},{"nav_date":"2014-08-08","nav":10.2768,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.2747,"day_change_pct":0.0146},{"nav_date":"2014-08-06","nav":10.2732,"day_change_pct":-0.0078},{"nav_date":"2014-08-05","nav":10.274,"day_change_pct":0.0039},{"nav_date":"2014-08-04","nav":10.2736,"day_change_pct":0.0633},{"nav_date":"2014-08-01","nav":10.2671,"day_change_pct":0.0068},{"nav_date":"2014-07-31","nav":10.2664,"day_change_pct":0.0224},{"nav_date":"2014-07-30","nav":10.2641,"day_change_pct":0.037},{"nav_date":"2014-07-28","nav":10.2603,"day_change_pct":0.0458},{"nav_date":"2014-07-25","nav":10.2556,"day_change_pct":0.0215},{"nav_date":"2014-07-24","nav":10.2534,"day_change_pct":0.0322},{"nav_date":"2014-07-23","nav":10.2501,"day_change_pct":0.0273},{"nav_date":"2014-07-22","nav":10.2473,"day_change_pct":0.0303},{"nav_date":"2014-07-21","nav":10.2442,"day_change_pct":0.0801},{"nav_date":"2014-07-18","nav":10.236,"day_change_pct":0.0322},{"nav_date":"2014-07-17","nav":10.2327,"day_change_pct":0.0215},{"nav_date":"2014-07-16","nav":10.2305,"day_change_pct":0.0411},{"nav_date":"2014-07-15","nav":10.2263,"day_change_pct":0.0333},{"nav_date":"2014-07-14","nav":10.2229,"day_change_pct":0.0568},{"nav_date":"2014-07-11","nav":10.2171,"day_change_pct":-0.0558},{"nav_date":"2014-07-10","nav":10.2228,"day_change_pct":0.0186},{"nav_date":"2014-07-09","nav":10.2209,"day_change_pct":0.002},{"nav_date":"2014-07-08","nav":10.2207,"day_change_pct":0.0206},{"nav_date":"2014-07-07","nav":10.2186,"day_change_pct":0.0823},{"nav_date":"2014-07-04","nav":10.2102,"day_change_pct":0.0333},{"nav_date":"2014-07-03","nav":10.2068,"day_change_pct":0.0206},{"nav_date":"2014-07-02","nav":10.2047,"day_change_pct":0.0716},{"nav_date":"2014-06-30","nav":10.1974,"day_change_pct":0.0815},{"nav_date":"2014-06-27","nav":10.1891,"day_change_pct":0.0049},{"nav_date":"2014-06-26","nav":10.1886,"day_change_pct":-1.9035},{"nav_date":"2014-06-25","nav":10.3863,"day_change_pct":0.0116},{"nav_date":"2014-06-24","nav":10.3851,"day_change_pct":0.0135},{"nav_date":"2014-06-23","nav":10.3837,"day_change_pct":0.0578},{"nav_date":"2014-06-20","nav":10.3777,"day_change_pct":0.0222},{"nav_date":"2014-06-19","nav":10.3754,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.3752,"day_change_pct":-0.0039},{"nav_date":"2014-06-17","nav":10.3756,"day_change_pct":0.027},{"nav_date":"2014-06-16","nav":10.3728,"day_change_pct":0.0154},{"nav_date":"2014-06-13","nav":10.3712,"day_change_pct":-0.0077},{"nav_date":"2014-06-12","nav":10.372,"day_change_pct":0.0193},{"nav_date":"2014-06-11","nav":10.37,"day_change_pct":0.0154},{"nav_date":"2014-06-10","nav":10.3684,"day_change_pct":0.0415},{"nav_date":"2014-06-09","nav":10.3641,"day_change_pct":0.1275},{"nav_date":"2014-06-06","nav":10.3509,"day_change_pct":0.0087},{"nav_date":"2014-06-05","nav":10.35,"day_change_pct":0.0261},{"nav_date":"2014-06-04","nav":10.3473,"day_change_pct":0.0793},{"nav_date":"2014-06-03","nav":10.3391,"day_change_pct":0.0252},{"nav_date":"2014-06-02","nav":10.3365,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.3311,"day_change_pct":0.0155},{"nav_date":"2014-05-29","nav":10.3295,"day_change_pct":0.0174},{"nav_date":"2014-05-28","nav":10.3277,"day_change_pct":0.0387},{"nav_date":"2014-05-27","nav":10.3237,"day_change_pct":0.0727},{"nav_date":"2014-05-26","nav":10.3162,"day_change_pct":0.0475},{"nav_date":"2014-05-23","nav":10.3113,"day_change_pct":0.0689},{"nav_date":"2014-05-22","nav":10.3042,"day_change_pct":0.0262},{"nav_date":"2014-05-21","nav":10.3015,"day_change_pct":0.0311},{"nav_date":"2014-05-20","nav":10.2983,"day_change_pct":0.0262},{"nav_date":"2014-05-19","nav":10.2956,"day_change_pct":0.0622},{"nav_date":"2014-05-16","nav":10.2892,"day_change_pct":0.0369},{"nav_date":"2014-05-15","nav":10.2854,"day_change_pct":0.0409},{"nav_date":"2014-05-13","nav":10.2812,"day_change_pct":0.0506},{"nav_date":"2014-05-12","nav":10.276,"day_change_pct":0.1345},{"nav_date":"2014-05-09","nav":10.2622,"day_change_pct":0.0429},{"nav_date":"2014-05-08","nav":10.2578,"day_change_pct":0.0898},{"nav_date":"2014-05-07","nav":10.2486,"day_change_pct":0.041},{"nav_date":"2014-05-06","nav":10.2444,"day_change_pct":0.0166},{"nav_date":"2014-05-05","nav":10.2427,"day_change_pct":0.0889},{"nav_date":"2014-05-02","nav":10.2336,"day_change_pct":0.0704},{"nav_date":"2014-04-30","nav":10.2264,"day_change_pct":0.0254},{"nav_date":"2014-04-29","nav":10.2238,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2214,"day_change_pct":0.0431},{"nav_date":"2014-04-25","nav":10.217,"day_change_pct":0.0509},{"nav_date":"2014-04-23","nav":10.2118,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":10.2093,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2082,"day_change_pct":0.0981},{"nav_date":"2014-04-17","nav":10.1982,"day_change_pct":0.0441},{"nav_date":"2014-04-16","nav":10.1937,"day_change_pct":0.0334},{"nav_date":"2014-04-15","nav":10.1903,"day_change_pct":0.1051},{"nav_date":"2014-04-11","nav":10.1796,"day_change_pct":0.0206}],"total":355,"page":1,"page_size":250}