{"fund_details":{"scheme_code":125013,"scheme_name":"Axis Fixed Term Plan - Series 42 - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01UL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":13.1291,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":13.1272,"day_change_pct":0.016},{"nav_date":"2017-04-25","nav":13.1251,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":13.1229,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":13.1165,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":13.1144,"day_change_pct":0.016},{"nav_date":"2017-04-19","nav":13.1123,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":13.1101,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":13.108,"day_change_pct":0.0588},{"nav_date":"2017-04-13","nav":13.1003,"day_change_pct":0.0145},{"nav_date":"2017-04-12","nav":13.0984,"day_change_pct":0.0153},{"nav_date":"2017-04-11","nav":13.0964,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":13.0943,"day_change_pct":0.0481},{"nav_date":"2017-04-07","nav":13.088,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":13.0859,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":13.0839,"day_change_pct":0.0313},{"nav_date":"2017-04-03","nav":13.0798,"day_change_pct":0.0474},{"nav_date":"2017-03-31","nav":13.0736,"day_change_pct":0.0153},{"nav_date":"2017-03-30","nav":13.0716,"day_change_pct":0.0161},{"nav_date":"2017-03-29","nav":13.0695,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":13.0654,"day_change_pct":0.0482},{"nav_date":"2017-03-24","nav":13.0591,"day_change_pct":0.0153},{"nav_date":"2017-03-23","nav":13.0571,"day_change_pct":0.0161},{"nav_date":"2017-03-22","nav":13.055,"day_change_pct":0.0161},{"nav_date":"2017-03-21","nav":13.0529,"day_change_pct":0.0161},{"nav_date":"2017-03-20","nav":13.0508,"day_change_pct":0.0452},{"nav_date":"2017-03-17","nav":13.0449,"day_change_pct":0.0146},{"nav_date":"2017-03-16","nav":13.043,"day_change_pct":0.0161},{"nav_date":"2017-03-15","nav":13.0409,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":13.0388,"day_change_pct":0.066},{"nav_date":"2017-03-10","nav":13.0302,"day_change_pct":0.0161},{"nav_date":"2017-03-09","nav":13.0281,"day_change_pct":0.0169},{"nav_date":"2017-03-08","nav":13.0259,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":13.0238,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":13.0217,"day_change_pct":0.0453},{"nav_date":"2017-03-03","nav":13.0158,"day_change_pct":0.0146},{"nav_date":"2017-03-02","nav":13.0139,"day_change_pct":0.0161},{"nav_date":"2017-03-01","nav":13.0118,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":13.0096,"day_change_pct":0.0161},{"nav_date":"2017-02-27","nav":13.0075,"day_change_pct":0.0654},{"nav_date":"2017-02-23","nav":12.999,"day_change_pct":0.0177},{"nav_date":"2017-02-22","nav":12.9967,"day_change_pct":0.0362},{"nav_date":"2017-02-20","nav":12.992,"day_change_pct":0.047},{"nav_date":"2017-02-17","nav":12.9859,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.9834,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":12.9812,"day_change_pct":0.0123},{"nav_date":"2017-02-14","nav":12.9796,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":12.9768,"day_change_pct":0.0578},{"nav_date":"2017-02-10","nav":12.9693,"day_change_pct":0.0185},{"nav_date":"2017-02-09","nav":12.9669,"day_change_pct":0.0154},{"nav_date":"2017-02-08","nav":12.9649,"day_change_pct":0.0054},{"nav_date":"2017-02-07","nav":12.9642,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.9619,"day_change_pct":0.0602},{"nav_date":"2017-02-03","nav":12.9541,"day_change_pct":0.0193},{"nav_date":"2017-02-02","nav":12.9516,"day_change_pct":0.0263},{"nav_date":"2017-02-01","nav":12.9482,"day_change_pct":0.0232},{"nav_date":"2017-01-31","nav":12.9452,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":12.9427,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.9359,"day_change_pct":0.0333},{"nav_date":"2017-01-25","nav":12.9316,"day_change_pct":0.0186},{"nav_date":"2017-01-24","nav":12.9292,"day_change_pct":0.0279},{"nav_date":"2017-01-23","nav":12.9256,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.9187,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":12.916,"day_change_pct":0.0225},{"nav_date":"2017-01-18","nav":12.9131,"day_change_pct":0.0263},{"nav_date":"2017-01-17","nav":12.9097,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.9076,"day_change_pct":0.0512},{"nav_date":"2017-01-13","nav":12.901,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.8989,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8967,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.8952,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":12.8931,"day_change_pct":0.0528},{"nav_date":"2017-01-06","nav":12.8863,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8841,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8818,"day_change_pct":0.021},{"nav_date":"2017-01-03","nav":12.8791,"day_change_pct":0.0357},{"nav_date":"2017-01-02","nav":12.8745,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":12.8663,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":12.8637,"day_change_pct":0.0225},{"nav_date":"2016-12-28","nav":12.8608,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":12.8589,"day_change_pct":0.0109},{"nav_date":"2016-12-26","nav":12.8575,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":12.8511,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.8489,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.8466,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.8445,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.8422,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.8353,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.8352,"day_change_pct":0.0132},{"nav_date":"2016-12-14","nav":12.8335,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":12.8307,"day_change_pct":0.0718},{"nav_date":"2016-12-09","nav":12.8215,"day_change_pct":0.0211},{"nav_date":"2016-12-08","nav":12.8188,"day_change_pct":0.014},{"nav_date":"2016-12-07","nav":12.817,"day_change_pct":-0.0351},{"nav_date":"2016-12-06","nav":12.8215,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":12.819,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":12.8122,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":12.8117,"day_change_pct":0.0148},{"nav_date":"2016-11-30","nav":12.8098,"day_change_pct":0.0258},{"nav_date":"2016-11-29","nav":12.8065,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":12.8047,"day_change_pct":0.0102},{"nav_date":"2016-11-25","nav":12.8034,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.8011,"day_change_pct":0.0414},{"nav_date":"2016-11-23","nav":12.7958,"day_change_pct":0.0305},{"nav_date":"2016-11-22","nav":12.7919,"day_change_pct":0.0321},{"nav_date":"2016-11-21","nav":12.7878,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":12.7794,"day_change_pct":0.025},{"nav_date":"2016-11-17","nav":12.7762,"day_change_pct":0.0149},{"nav_date":"2016-11-16","nav":12.7743,"day_change_pct":0.0658},{"nav_date":"2016-11-15","nav":12.7659,"day_change_pct":0.1184},{"nav_date":"2016-11-11","nav":12.7508,"day_change_pct":0.0212},{"nav_date":"2016-11-10","nav":12.7481,"day_change_pct":0.0282},{"nav_date":"2016-11-09","nav":12.7445,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":12.7381,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.7358,"day_change_pct":0.0566},{"nav_date":"2016-11-04","nav":12.7286,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.7263,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":12.7247,"day_change_pct":0.0204},{"nav_date":"2016-11-01","nav":12.7221,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.713,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":12.7109,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":12.7091,"day_change_pct":0.0094},{"nav_date":"2016-10-25","nav":12.7079,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.7076,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.7007,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":12.6983,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":12.6959,"day_change_pct":-0.0126},{"nav_date":"2016-10-18","nav":12.6975,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":12.6957,"day_change_pct":0.0449},{"nav_date":"2016-10-14","nav":12.69,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.6878,"day_change_pct":0.0442},{"nav_date":"2016-10-10","nav":12.6822,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2016-10-06","nav":12.6735,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":12.6681,"day_change_pct":0.0498},{"nav_date":"2016-10-04","nav":12.6618,"day_change_pct":0.0419},{"nav_date":"2016-10-03","nav":12.6565,"day_change_pct":0.0767},{"nav_date":"2016-09-30","nav":12.6468,"day_change_pct":0.0411},{"nav_date":"2016-09-29","nav":12.6416,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":12.6407,"day_change_pct":0.0261},{"nav_date":"2016-09-27","nav":12.6374,"day_change_pct":0.0332},{"nav_date":"2016-09-26","nav":12.6332,"day_change_pct":0.084},{"nav_date":"2016-09-23","nav":12.6226,"day_change_pct":0.0254},{"nav_date":"2016-09-22","nav":12.6194,"day_change_pct":0.0198},{"nav_date":"2016-09-21","nav":12.6169,"day_change_pct":-0.0079},{"nav_date":"2016-09-20","nav":12.6179,"day_change_pct":0.0309},{"nav_date":"2016-09-19","nav":12.614,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":12.6077,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":12.6053,"day_change_pct":0.0143},{"nav_date":"2016-09-14","nav":12.6035,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.5986,"day_change_pct":0.0508},{"nav_date":"2016-09-09","nav":12.5922,"day_change_pct":0.0199},{"nav_date":"2016-09-08","nav":12.5897,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":12.5876,"day_change_pct":0.0135},{"nav_date":"2016-09-06","nav":12.5859,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":12.5767,"day_change_pct":0.0239},{"nav_date":"2016-09-01","nav":12.5737,"day_change_pct":0.0286},{"nav_date":"2016-08-31","nav":12.5701,"day_change_pct":0.0199},{"nav_date":"2016-08-30","nav":12.5676,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.5655,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":12.5584,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":12.556,"day_change_pct":0.0119},{"nav_date":"2016-08-24","nav":12.5545,"day_change_pct":0.008},{"nav_date":"2016-08-23","nav":12.5535,"day_change_pct":0.0112},{"nav_date":"2016-08-22","nav":12.5521,"day_change_pct":0.0486},{"nav_date":"2016-08-19","nav":12.546,"day_change_pct":0.0319},{"nav_date":"2016-08-18","nav":12.542,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":12.5375,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":12.5279,"day_change_pct":0.0248},{"nav_date":"2016-08-11","nav":12.5248,"day_change_pct":0.0615},{"nav_date":"2016-08-10","nav":12.5171,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.5144,"day_change_pct":0.02},{"nav_date":"2016-08-08","nav":12.5119,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":12.5056,"day_change_pct":0.012},{"nav_date":"2016-08-04","nav":12.5041,"day_change_pct":0.0336},{"nav_date":"2016-08-03","nav":12.4999,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":12.4976,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.4951,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":12.4878,"day_change_pct":0.0136},{"nav_date":"2016-07-28","nav":12.4861,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":12.4836,"day_change_pct":0.0152},{"nav_date":"2016-07-26","nav":12.4817,"day_change_pct":0.0649},{"nav_date":"2016-07-25","nav":12.4736,"day_change_pct":0.0529},{"nav_date":"2016-07-22","nav":12.467,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.4647,"day_change_pct":0.016},{"nav_date":"2016-07-20","nav":12.4627,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.4593,"day_change_pct":0.0474},{"nav_date":"2016-07-18","nav":12.4534,"day_change_pct":0.0482},{"nav_date":"2016-07-15","nav":12.4474,"day_change_pct":0.0241},{"nav_date":"2016-07-14","nav":12.4444,"day_change_pct":0.0378},{"nav_date":"2016-07-13","nav":12.4397,"day_change_pct":0.0531},{"nav_date":"2016-07-12","nav":12.4331,"day_change_pct":0.0539},{"nav_date":"2016-07-11","nav":12.4264,"day_change_pct":0.087},{"nav_date":"2016-07-08","nav":12.4156,"day_change_pct":0.0137},{"nav_date":"2016-07-07","nav":12.4139,"day_change_pct":0.0516},{"nav_date":"2016-07-05","nav":12.4075,"day_change_pct":0.0395},{"nav_date":"2016-07-04","nav":12.4026,"day_change_pct":0.0734},{"nav_date":"2016-07-01","nav":12.3935,"day_change_pct":0.0242},{"nav_date":"2016-06-30","nav":12.3905,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":12.3873,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":12.3851,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.3832,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":12.376,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":12.3734,"day_change_pct":0.0226},{"nav_date":"2016-06-22","nav":12.3706,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":12.3668,"day_change_pct":0.0348},{"nav_date":"2016-06-20","nav":12.3625,"day_change_pct":0.0615},{"nav_date":"2016-06-17","nav":12.3549,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.3526,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":12.3493,"day_change_pct":0.0162},{"nav_date":"2016-06-14","nav":12.3473,"day_change_pct":0.0162},{"nav_date":"2016-06-13","nav":12.3453,"day_change_pct":0.0575},{"nav_date":"2016-06-10","nav":12.3382,"day_change_pct":0.0276},{"nav_date":"2016-06-09","nav":12.3348,"day_change_pct":0.0324},{"nav_date":"2016-06-08","nav":12.3308,"day_change_pct":0.0187},{"nav_date":"2016-06-07","nav":12.3285,"day_change_pct":0.0178},{"nav_date":"2016-06-06","nav":12.3263,"day_change_pct":0.0641},{"nav_date":"2016-06-03","nav":12.3184,"day_change_pct":0.0073},{"nav_date":"2016-06-02","nav":12.3175,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":12.3148,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":12.3119,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.3098,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.3026,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.3,"day_change_pct":0.0195},{"nav_date":"2016-05-25","nav":12.2976,"day_change_pct":0.057},{"nav_date":"2016-05-24","nav":12.2906,"day_change_pct":0.0301},{"nav_date":"2016-05-23","nav":12.2869,"day_change_pct":0.0456},{"nav_date":"2016-05-20","nav":12.2813,"day_change_pct":0.0065},{"nav_date":"2016-05-19","nav":12.2805,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":12.2782,"day_change_pct":0.0269},{"nav_date":"2016-05-17","nav":12.2749,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":12.2718,"day_change_pct":0.0563},{"nav_date":"2016-05-13","nav":12.2649,"day_change_pct":0.0245},{"nav_date":"2016-05-12","nav":12.2619,"day_change_pct":0.0294},{"nav_date":"2016-05-11","nav":12.2583,"day_change_pct":0.0122},{"nav_date":"2016-05-10","nav":12.2568,"day_change_pct":0.0294},{"nav_date":"2016-05-09","nav":12.2532,"day_change_pct":0.0588},{"nav_date":"2016-05-06","nav":12.246,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.2435,"day_change_pct":0.0237},{"nav_date":"2016-05-04","nav":12.2406,"day_change_pct":0.0327},{"nav_date":"2016-05-03","nav":12.2366,"day_change_pct":0.0147},{"nav_date":"2016-05-02","nav":12.2348,"day_change_pct":0.0392},{"nav_date":"2016-04-29","nav":12.23,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":12.2283,"day_change_pct":-0.0213},{"nav_date":"2016-04-27","nav":12.2309,"day_change_pct":0.0131},{"nav_date":"2016-04-26","nav":12.2293,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.227,"day_change_pct":0.0376},{"nav_date":"2016-04-22","nav":12.2224,"day_change_pct":0.0229},{"nav_date":"2016-04-21","nav":12.2196,"day_change_pct":0.0237},{"nav_date":"2016-04-20","nav":12.2167,"day_change_pct":0.0352}],"total":834,"page":1,"page_size":250}