{"fund_details":{"scheme_code":125012,"scheme_name":"BNP Paribas Dual Advantage Fund - Series I Direct Plan Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01LK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":12.6245,"day_change_pct":0.0309},{"nav_date":"2016-11-04","nav":12.6206,"day_change_pct":0.0103},{"nav_date":"2016-11-03","nav":12.6193,"day_change_pct":0.0087},{"nav_date":"2016-11-02","nav":12.6182,"day_change_pct":-0.1124},{"nav_date":"2016-11-01","nav":12.6324,"day_change_pct":0.0356},{"nav_date":"2016-10-28","nav":12.6279,"day_change_pct":0.0523},{"nav_date":"2016-10-27","nav":12.6213,"day_change_pct":0.0238},{"nav_date":"2016-10-26","nav":12.6183,"day_change_pct":-0.1559},{"nav_date":"2016-10-25","nav":12.638,"day_change_pct":-0.0308},{"nav_date":"2016-10-24","nav":12.6419,"day_change_pct":0.0491},{"nav_date":"2016-10-21","nav":12.6357,"day_change_pct":0.0245},{"nav_date":"2016-10-20","nav":12.6326,"day_change_pct":0.0729},{"nav_date":"2016-10-19","nav":12.6234,"day_change_pct":-0.0143},{"nav_date":"2016-10-18","nav":12.6252,"day_change_pct":0.329},{"nav_date":"2016-10-17","nav":12.5838,"day_change_pct":-0.1072},{"nav_date":"2016-10-14","nav":12.5973,"day_change_pct":0.0516},{"nav_date":"2016-10-13","nav":12.5908,"day_change_pct":-0.2456},{"nav_date":"2016-10-10","nav":12.6218,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":12.6149,"day_change_pct":-0.046},{"nav_date":"2016-10-06","nav":12.6207,"day_change_pct":-0.0649},{"nav_date":"2016-10-05","nav":12.6289,"day_change_pct":-0.0696},{"nav_date":"2016-10-04","nav":12.6377,"day_change_pct":0.0499},{"nav_date":"2016-10-03","nav":12.6314,"day_change_pct":0.344},{"nav_date":"2016-09-30","nav":12.5881,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":12.5854,"day_change_pct":-0.3129},{"nav_date":"2016-09-28","nav":12.6249,"day_change_pct":0.0713},{"nav_date":"2016-09-27","nav":12.6159,"day_change_pct":-0.0143},{"nav_date":"2016-09-26","nav":12.6177,"day_change_pct":-0.2025},{"nav_date":"2016-09-23","nav":12.6433,"day_change_pct":-0.0624},{"nav_date":"2016-09-22","nav":12.6512,"day_change_pct":0.2115},{"nav_date":"2016-09-21","nav":12.6245,"day_change_pct":-0.0127},{"nav_date":"2016-09-20","nav":12.6261,"day_change_pct":-0.0807},{"nav_date":"2016-09-19","nav":12.6363,"day_change_pct":0.1252},{"nav_date":"2016-09-16","nav":12.6205,"day_change_pct":0.0976},{"nav_date":"2016-09-15","nav":12.6082,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.6035,"day_change_pct":-0.2832},{"nav_date":"2016-09-09","nav":12.6393,"day_change_pct":-0.1485},{"nav_date":"2016-09-08","nav":12.6581,"day_change_pct":0.0775},{"nav_date":"2016-09-07","nav":12.6483,"day_change_pct":-0.0774},{"nav_date":"2016-09-06","nav":12.6581,"day_change_pct":0.321},{"nav_date":"2016-09-02","nav":12.6176,"day_change_pct":0.0666},{"nav_date":"2016-09-01","nav":12.6092,"day_change_pct":-0.0365},{"nav_date":"2016-08-31","nav":12.6138,"day_change_pct":0.1469},{"nav_date":"2016-08-30","nav":12.5953,"day_change_pct":0.2954},{"nav_date":"2016-08-29","nav":12.5582,"day_change_pct":0.0717},{"nav_date":"2016-08-26","nav":12.5492,"day_change_pct":-0.0621},{"nav_date":"2016-08-25","nav":12.557,"day_change_pct":-0.1169},{"nav_date":"2016-08-24","nav":12.5717,"day_change_pct":0.0358},{"nav_date":"2016-08-23","nav":12.5672,"day_change_pct":0.0103},{"nav_date":"2016-08-22","nav":12.5659,"day_change_pct":-0.039},{"nav_date":"2016-08-19","nav":12.5708,"day_change_pct":-0.0294},{"nav_date":"2016-08-18","nav":12.5745,"day_change_pct":0.1505},{"nav_date":"2016-08-16","nav":12.5556,"day_change_pct":-0.0024},{"nav_date":"2016-08-12","nav":12.5559,"day_change_pct":0.1595},{"nav_date":"2016-08-11","nav":12.5359,"day_change_pct":0.0998},{"nav_date":"2016-08-10","nav":12.5234,"day_change_pct":-0.2485},{"nav_date":"2016-08-09","nav":12.5546,"day_change_pct":-0.0844},{"nav_date":"2016-08-08","nav":12.5652,"day_change_pct":0.0876},{"nav_date":"2016-08-05","nav":12.5542,"day_change_pct":0.3124},{"nav_date":"2016-08-04","nav":12.5151,"day_change_pct":0.0072},{"nav_date":"2016-08-03","nav":12.5142,"day_change_pct":-0.1699},{"nav_date":"2016-08-02","nav":12.5355,"day_change_pct":-0.0622},{"nav_date":"2016-08-01","nav":12.5433,"day_change_pct":0.0447},{"nav_date":"2016-07-29","nav":12.5377,"day_change_pct":-0.0765},{"nav_date":"2016-07-28","nav":12.5473,"day_change_pct":0.0965},{"nav_date":"2016-07-27","nav":12.5352,"day_change_pct":0.0519},{"nav_date":"2016-07-26","nav":12.5287,"day_change_pct":-0.0734},{"nav_date":"2016-07-25","nav":12.5379,"day_change_pct":0.2447},{"nav_date":"2016-07-22","nav":12.5073,"day_change_pct":0.0976},{"nav_date":"2016-07-21","nav":12.4951,"day_change_pct":-0.0832},{"nav_date":"2016-07-20","nav":12.5055,"day_change_pct":0.1009},{"nav_date":"2016-07-19","nav":12.4929,"day_change_pct":0.0545},{"nav_date":"2016-07-18","nav":12.4861,"day_change_pct":-0.0472},{"nav_date":"2016-07-15","nav":12.492,"day_change_pct":-0.036},{"nav_date":"2016-07-14","nav":12.4965,"day_change_pct":0.1025},{"nav_date":"2016-07-13","nav":12.4837,"day_change_pct":-0.0112},{"nav_date":"2016-07-12","nav":12.4851,"day_change_pct":0.1396},{"nav_date":"2016-07-11","nav":12.4677,"day_change_pct":0.3566},{"nav_date":"2016-07-08","nav":12.4234,"day_change_pct":-0.0016},{"nav_date":"2016-07-07","nav":12.4236,"day_change_pct":0.0935},{"nav_date":"2016-07-05","nav":12.412,"day_change_pct":-0.0749},{"nav_date":"2016-07-04","nav":12.4213,"day_change_pct":0.1136},{"nav_date":"2016-07-01","nav":12.4072,"day_change_pct":0.1178},{"nav_date":"2016-06-30","nav":12.3926,"day_change_pct":0.2256},{"nav_date":"2016-06-29","nav":12.3647,"day_change_pct":0.2278},{"nav_date":"2016-06-28","nav":12.3366,"day_change_pct":0.1022},{"nav_date":"2016-06-27","nav":12.324,"day_change_pct":0.017},{"nav_date":"2016-06-24","nav":12.3219,"day_change_pct":-0.3953},{"nav_date":"2016-06-23","nav":12.3708,"day_change_pct":0.1911},{"nav_date":"2016-06-22","nav":12.3472,"day_change_pct":-0.0032},{"nav_date":"2016-06-21","nav":12.3476,"day_change_pct":-0.0445},{"nav_date":"2016-06-20","nav":12.3531,"day_change_pct":0.1865},{"nav_date":"2016-06-17","nav":12.3301,"day_change_pct":0.086},{"nav_date":"2016-06-16","nav":12.3195,"day_change_pct":-0.1297},{"nav_date":"2016-06-15","nav":12.3355,"day_change_pct":0.2593},{"nav_date":"2016-06-14","nav":12.3036,"day_change_pct":-0.026},{"nav_date":"2016-06-13","nav":12.3068,"day_change_pct":-0.108},{"nav_date":"2016-06-10","nav":12.3201,"day_change_pct":-0.056},{"nav_date":"2016-06-09","nav":12.327,"day_change_pct":-0.1102},{"nav_date":"2016-06-08","nav":12.3406,"day_change_pct":0.034},{"nav_date":"2016-06-07","nav":12.3364,"day_change_pct":0.1388},{"nav_date":"2016-06-06","nav":12.3193,"day_change_pct":-0.0138},{"nav_date":"2016-06-03","nav":12.321,"day_change_pct":0.0382},{"nav_date":"2016-06-02","nav":12.3163,"day_change_pct":0.1008},{"nav_date":"2016-06-01","nav":12.3039,"day_change_pct":0.0683},{"nav_date":"2016-05-31","nav":12.2955,"day_change_pct":-0.0805},{"nav_date":"2016-05-30","nav":12.3054,"day_change_pct":0.1147},{"nav_date":"2016-05-27","nav":12.2913,"day_change_pct":0.1907},{"nav_date":"2016-05-26","nav":12.2679,"day_change_pct":0.332},{"nav_date":"2016-05-25","nav":12.2273,"day_change_pct":0.4617},{"nav_date":"2016-05-24","nav":12.1711,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.1689,"day_change_pct":-0.0082},{"nav_date":"2016-05-20","nav":12.1699,"day_change_pct":-0.0903},{"nav_date":"2016-05-19","nav":12.1809,"day_change_pct":-0.1623},{"nav_date":"2016-05-18","nav":12.2007,"day_change_pct":-0.0377},{"nav_date":"2016-05-17","nav":12.2053,"day_change_pct":0.1001},{"nav_date":"2016-05-16","nav":12.1931,"day_change_pct":0.1725},{"nav_date":"2016-05-13","nav":12.1721,"day_change_pct":-0.1935},{"nav_date":"2016-05-12","nav":12.1957,"day_change_pct":0.1618},{"nav_date":"2016-05-11","nav":12.176,"day_change_pct":-0.0812},{"nav_date":"2016-05-10","nav":12.1859,"day_change_pct":0.0682},{"nav_date":"2016-05-09","nav":12.1776,"day_change_pct":0.3444},{"nav_date":"2016-05-06","nav":12.1358,"day_change_pct":-0.0206},{"nav_date":"2016-05-05","nav":12.1383,"day_change_pct":0.0726},{"nav_date":"2016-05-04","nav":12.1295,"day_change_pct":-0.0659},{"nav_date":"2016-05-03","nav":12.1375,"day_change_pct":-0.1325},{"nav_date":"2016-05-02","nav":12.1536,"day_change_pct":-0.074},{"nav_date":"2016-04-29","nav":12.1626,"day_change_pct":0.0642},{"nav_date":"2016-04-28","nav":12.1548,"day_change_pct":-0.3035},{"nav_date":"2016-04-27","nav":12.1918,"day_change_pct":0.0821},{"nav_date":"2016-04-26","nav":12.1818,"day_change_pct":0.2708},{"nav_date":"2016-04-25","nav":12.1489,"day_change_pct":-0.0436},{"nav_date":"2016-04-22","nav":12.1542,"day_change_pct":-0.0543},{"nav_date":"2016-04-21","nav":12.1608,"day_change_pct":-0.0518},{"nav_date":"2016-04-20","nav":12.1671,"day_change_pct":0.0625},{"nav_date":"2016-04-18","nav":12.1595,"day_change_pct":0.2275},{"nav_date":"2016-04-13","nav":12.1319,"day_change_pct":0.3565},{"nav_date":"2016-04-12","nav":12.0888,"day_change_pct":0.101},{"nav_date":"2016-04-11","nav":12.0766,"day_change_pct":0.299},{"nav_date":"2016-04-07","nav":12.0406,"day_change_pct":-0.1377},{"nav_date":"2016-04-06","nav":12.0572,"day_change_pct":0.0531},{"nav_date":"2016-04-05","nav":12.0508,"day_change_pct":-0.2805},{"nav_date":"2016-04-04","nav":12.0847,"day_change_pct":0.0919},{"nav_date":"2016-03-31","nav":12.0736,"day_change_pct":0.1992},{"nav_date":"2016-03-30","nav":12.0496,"day_change_pct":0.3815},{"nav_date":"2016-03-29","nav":12.0038,"day_change_pct":-0.0291},{"nav_date":"2016-03-28","nav":12.0073,"day_change_pct":-0.1621},{"nav_date":"2016-03-23","nav":12.0268,"day_change_pct":-0.015},{"nav_date":"2016-03-22","nav":12.0286,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":12.0281,"day_change_pct":0.2902},{"nav_date":"2016-03-18","nav":11.9933,"day_change_pct":0.2424},{"nav_date":"2016-03-17","nav":11.9643,"day_change_pct":0.0677},{"nav_date":"2016-03-16","nav":11.9562,"day_change_pct":0.1139},{"nav_date":"2016-03-15","nav":11.9426,"day_change_pct":-0.1288},{"nav_date":"2016-03-14","nav":11.958,"day_change_pct":0.1424},{"nav_date":"2016-03-11","nav":11.941,"day_change_pct":0.0679},{"nav_date":"2016-03-10","nav":11.9329,"day_change_pct":-0.1222},{"nav_date":"2016-03-09","nav":11.9475,"day_change_pct":0.093},{"nav_date":"2016-03-08","nav":11.9364,"day_change_pct":0.0671},{"nav_date":"2016-03-04","nav":11.9284,"day_change_pct":0.0797},{"nav_date":"2016-03-03","nav":11.9189,"day_change_pct":0.2852},{"nav_date":"2016-03-02","nav":11.885,"day_change_pct":0.3614},{"nav_date":"2016-03-01","nav":11.8422,"day_change_pct":0.5733},{"nav_date":"2016-02-29","nav":11.7747,"day_change_pct":-0.0034},{"nav_date":"2016-02-26","nav":11.7751,"day_change_pct":0.102},{"nav_date":"2016-02-25","nav":11.7631,"day_change_pct":-0.1562},{"nav_date":"2016-02-24","nav":11.7815,"day_change_pct":-0.1991},{"nav_date":"2016-02-23","nav":11.805,"day_change_pct":-0.288},{"nav_date":"2016-02-22","nav":11.8391,"day_change_pct":0.1446},{"nav_date":"2016-02-18","nav":11.822,"day_change_pct":0.2281},{"nav_date":"2016-02-17","nav":11.7951,"day_change_pct":0.1171},{"nav_date":"2016-02-16","nav":11.7813,"day_change_pct":-0.2067},{"nav_date":"2016-02-15","nav":11.8057,"day_change_pct":0.4142},{"nav_date":"2016-02-12","nav":11.757,"day_change_pct":0.0043},{"nav_date":"2016-02-11","nav":11.7565,"day_change_pct":-0.5599},{"nav_date":"2016-02-10","nav":11.8227,"day_change_pct":-0.206},{"nav_date":"2016-02-09","nav":11.8471,"day_change_pct":-0.1769},{"nav_date":"2016-02-08","nav":11.8681,"day_change_pct":-0.2379},{"nav_date":"2016-02-05","nav":11.8964,"day_change_pct":0.2553},{"nav_date":"2016-02-04","nav":11.8661,"day_change_pct":0.168},{"nav_date":"2016-02-03","nav":11.8462,"day_change_pct":-0.2341},{"nav_date":"2016-02-02","nav":11.874,"day_change_pct":-0.1925},{"nav_date":"2016-02-01","nav":11.8969,"day_change_pct":0.021},{"nav_date":"2016-01-29","nav":11.8944,"day_change_pct":0.3721},{"nav_date":"2016-01-28","nav":11.8503,"day_change_pct":-0.054},{"nav_date":"2016-01-27","nav":11.8567,"day_change_pct":0.0388},{"nav_date":"2016-01-25","nav":11.8521,"day_change_pct":0.1014},{"nav_date":"2016-01-22","nav":11.8401,"day_change_pct":0.3169},{"nav_date":"2016-01-21","nav":11.8027,"day_change_pct":-0.0491},{"nav_date":"2016-01-20","nav":11.8085,"day_change_pct":-0.2997},{"nav_date":"2016-01-19","nav":11.844,"day_change_pct":0.1734},{"nav_date":"2016-01-18","nav":11.8235,"day_change_pct":-0.2363},{"nav_date":"2016-01-15","nav":11.8515,"day_change_pct":-0.1811},{"nav_date":"2016-01-14","nav":11.873,"day_change_pct":-0.0614},{"nav_date":"2016-01-13","nav":11.8803,"day_change_pct":0.1382},{"nav_date":"2016-01-12","nav":11.8639,"day_change_pct":-0.1464},{"nav_date":"2016-01-11","nav":11.8813,"day_change_pct":-0.0631},{"nav_date":"2016-01-08","nav":11.8888,"day_change_pct":0.1238},{"nav_date":"2016-01-07","nav":11.8741,"day_change_pct":-0.3592},{"nav_date":"2016-01-06","nav":11.9169,"day_change_pct":-0.0612},{"nav_date":"2016-01-05","nav":11.9242,"day_change_pct":0.0126},{"nav_date":"2016-01-04","nav":11.9227,"day_change_pct":-0.3619},{"nav_date":"2016-01-01","nav":11.966,"day_change_pct":0.056},{"nav_date":"2015-12-31","nav":11.9593,"day_change_pct":0.1382},{"nav_date":"2015-12-30","nav":11.9428,"day_change_pct":-0.0603},{"nav_date":"2015-12-29","nav":11.95,"day_change_pct":0.0159},{"nav_date":"2015-12-28","nav":11.9481,"day_change_pct":0.2214},{"nav_date":"2015-12-23","nav":11.9217,"day_change_pct":0.1882},{"nav_date":"2015-12-22","nav":11.8993,"day_change_pct":-0.1309},{"nav_date":"2015-12-21","nav":11.9149,"day_change_pct":0.2398},{"nav_date":"2015-12-18","nav":11.8864,"day_change_pct":-0.2132},{"nav_date":"2015-12-17","nav":11.9118,"day_change_pct":0.2272},{"nav_date":"2015-12-16","nav":11.8848,"day_change_pct":0.1736},{"nav_date":"2015-12-15","nav":11.8642,"day_change_pct":0.1317},{"nav_date":"2015-12-14","nav":11.8486,"day_change_pct":0.0701},{"nav_date":"2015-12-11","nav":11.8403,"day_change_pct":-0.1939},{"nav_date":"2015-12-10","nav":11.8633,"day_change_pct":0.163},{"nav_date":"2015-12-09","nav":11.844,"day_change_pct":-0.2266},{"nav_date":"2015-12-08","nav":11.8709,"day_change_pct":-0.169},{"nav_date":"2015-12-07","nav":11.891,"day_change_pct":0.0118},{"nav_date":"2015-12-04","nav":11.8896,"day_change_pct":-0.1981},{"nav_date":"2015-12-03","nav":11.9132,"day_change_pct":-0.1458},{"nav_date":"2015-12-02","nav":11.9306,"day_change_pct":-0.0486},{"nav_date":"2015-12-01","nav":11.9364,"day_change_pct":0.0637},{"nav_date":"2015-11-30","nav":11.9288,"day_change_pct":0.0377},{"nav_date":"2015-11-27","nav":11.9243,"day_change_pct":0.1428},{"nav_date":"2015-11-26","nav":11.9073,"day_change_pct":0.1009},{"nav_date":"2015-11-24","nav":11.8953,"day_change_pct":-0.0277},{"nav_date":"2015-11-23","nav":11.8986,"day_change_pct":0.0134},{"nav_date":"2015-11-20","nav":11.897,"day_change_pct":0.0589},{"nav_date":"2015-11-19","nav":11.89,"day_change_pct":0.2682},{"nav_date":"2015-11-18","nav":11.8582,"day_change_pct":-0.2255},{"nav_date":"2015-11-17","nav":11.885,"day_change_pct":0.0564},{"nav_date":"2015-11-16","nav":11.8783,"day_change_pct":0.1315},{"nav_date":"2015-11-13","nav":11.8627,"day_change_pct":0.0084},{"nav_date":"2015-11-10","nav":11.8617,"day_change_pct":-0.3352},{"nav_date":"2015-11-09","nav":11.9016,"day_change_pct":-0.0806},{"nav_date":"2015-11-06","nav":11.9112,"day_change_pct":-0.0109},{"nav_date":"2015-11-05","nav":11.9125,"day_change_pct":-0.1902},{"nav_date":"2015-11-04","nav":11.9352,"day_change_pct":-0.0586},{"nav_date":"2015-11-03","nav":11.9422,"day_change_pct":0.036},{"nav_date":"2015-11-02","nav":11.9379,"day_change_pct":-0.0335},{"nav_date":"2015-10-30","nav":11.9419,"day_change_pct":-0.0745},{"nav_date":"2015-10-29","nav":11.9508,"day_change_pct":-0.1379},{"nav_date":"2015-10-28","nav":11.9673,"day_change_pct":-0.1285},{"nav_date":"2015-10-27","nav":11.9827,"day_change_pct":-0.05},{"nav_date":"2015-10-26","nav":11.9887,"day_change_pct":-0.0775},{"nav_date":"2015-10-23","nav":11.998,"day_change_pct":0.1268},{"nav_date":"2015-10-21","nav":11.9828,"day_change_pct":0.0117}],"total":717,"page":1,"page_size":250}