{"fund_details":{"scheme_code":125011,"scheme_name":"BNP Paribas Dual Advantage Fund - Series I Direct Plan Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01LJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":10.0,"day_change_pct":-20.7148},{"nav_date":"2016-11-04","nav":12.6127,"day_change_pct":0.0103},{"nav_date":"2016-11-03","nav":12.6114,"day_change_pct":0.0095},{"nav_date":"2016-11-02","nav":12.6102,"day_change_pct":-0.1125},{"nav_date":"2016-11-01","nav":12.6244,"day_change_pct":0.0357},{"nav_date":"2016-10-28","nav":12.6199,"day_change_pct":0.0515},{"nav_date":"2016-10-27","nav":12.6134,"day_change_pct":0.0246},{"nav_date":"2016-10-26","nav":12.6103,"day_change_pct":-0.156},{"nav_date":"2016-10-25","nav":12.63,"day_change_pct":-0.0309},{"nav_date":"2016-10-24","nav":12.6339,"day_change_pct":0.0491},{"nav_date":"2016-10-21","nav":12.6277,"day_change_pct":0.0246},{"nav_date":"2016-10-20","nav":12.6246,"day_change_pct":0.0729},{"nav_date":"2016-10-19","nav":12.6154,"day_change_pct":-0.0151},{"nav_date":"2016-10-18","nav":12.6173,"day_change_pct":0.3292},{"nav_date":"2016-10-17","nav":12.5759,"day_change_pct":-0.1064},{"nav_date":"2016-10-14","nav":12.5893,"day_change_pct":0.0517},{"nav_date":"2016-10-13","nav":12.5828,"day_change_pct":-0.2458},{"nav_date":"2016-10-10","nav":12.6138,"day_change_pct":0.0539},{"nav_date":"2016-10-07","nav":12.607,"day_change_pct":-0.046},{"nav_date":"2016-10-06","nav":12.6128,"day_change_pct":-0.0642},{"nav_date":"2016-10-05","nav":12.6209,"day_change_pct":-0.0697},{"nav_date":"2016-10-04","nav":12.6297,"day_change_pct":0.0499},{"nav_date":"2016-10-03","nav":12.6234,"day_change_pct":0.3434},{"nav_date":"2016-09-30","nav":12.5802,"day_change_pct":0.0215},{"nav_date":"2016-09-29","nav":12.5775,"day_change_pct":-0.3131},{"nav_date":"2016-09-28","nav":12.617,"day_change_pct":0.0714},{"nav_date":"2016-09-27","nav":12.608,"day_change_pct":-0.0135},{"nav_date":"2016-09-26","nav":12.6097,"day_change_pct":-0.2026},{"nav_date":"2016-09-23","nav":12.6353,"day_change_pct":-0.0625},{"nav_date":"2016-09-22","nav":12.6432,"day_change_pct":0.2116},{"nav_date":"2016-09-21","nav":12.6165,"day_change_pct":-0.0127},{"nav_date":"2016-09-20","nav":12.6181,"day_change_pct":-0.0816},{"nav_date":"2016-09-19","nav":12.6284,"day_change_pct":0.1253},{"nav_date":"2016-09-16","nav":12.6126,"day_change_pct":0.0976},{"nav_date":"2016-09-15","nav":12.6003,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.5978,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.5956,"day_change_pct":-0.2826},{"nav_date":"2016-09-09","nav":12.6313,"day_change_pct":-0.1494},{"nav_date":"2016-09-08","nav":12.6502,"day_change_pct":0.0775},{"nav_date":"2016-09-07","nav":12.6404,"day_change_pct":-0.0767},{"nav_date":"2016-09-06","nav":12.6501,"day_change_pct":0.3204},{"nav_date":"2016-09-02","nav":12.6097,"day_change_pct":0.0667},{"nav_date":"2016-09-01","nav":12.6013,"day_change_pct":-0.0365},{"nav_date":"2016-08-31","nav":12.6059,"day_change_pct":0.147},{"nav_date":"2016-08-30","nav":12.5874,"day_change_pct":0.2956},{"nav_date":"2016-08-29","nav":12.5503,"day_change_pct":0.071},{"nav_date":"2016-08-26","nav":12.5414,"day_change_pct":-0.0622},{"nav_date":"2016-08-25","nav":12.5492,"day_change_pct":-0.117},{"nav_date":"2016-08-24","nav":12.5639,"day_change_pct":0.0358},{"nav_date":"2016-08-23","nav":12.5594,"day_change_pct":0.0104},{"nav_date":"2016-08-22","nav":12.5581,"day_change_pct":-0.039},{"nav_date":"2016-08-19","nav":12.563,"day_change_pct":-0.0286},{"nav_date":"2016-08-18","nav":12.5666,"day_change_pct":0.1498},{"nav_date":"2016-08-16","nav":12.5478,"day_change_pct":-0.0024},{"nav_date":"2016-08-12","nav":12.5481,"day_change_pct":0.1596},{"nav_date":"2016-08-11","nav":12.5281,"day_change_pct":0.1007},{"nav_date":"2016-08-10","nav":12.5155,"day_change_pct":-0.2487},{"nav_date":"2016-08-09","nav":12.5467,"day_change_pct":-0.0844},{"nav_date":"2016-08-08","nav":12.5573,"day_change_pct":0.0869},{"nav_date":"2016-08-05","nav":12.5464,"day_change_pct":0.3126},{"nav_date":"2016-08-04","nav":12.5073,"day_change_pct":0.0072},{"nav_date":"2016-08-03","nav":12.5064,"day_change_pct":-0.17},{"nav_date":"2016-08-02","nav":12.5277,"day_change_pct":-0.0622},{"nav_date":"2016-08-01","nav":12.5355,"day_change_pct":0.0455},{"nav_date":"2016-07-29","nav":12.5298,"day_change_pct":-0.0766},{"nav_date":"2016-07-28","nav":12.5394,"day_change_pct":0.0958},{"nav_date":"2016-07-27","nav":12.5274,"day_change_pct":0.0519},{"nav_date":"2016-07-26","nav":12.5209,"day_change_pct":-0.0734},{"nav_date":"2016-07-25","nav":12.5301,"day_change_pct":0.2456},{"nav_date":"2016-07-22","nav":12.4994,"day_change_pct":0.0977},{"nav_date":"2016-07-21","nav":12.4872,"day_change_pct":-0.084},{"nav_date":"2016-07-20","nav":12.4977,"day_change_pct":0.1009},{"nav_date":"2016-07-19","nav":12.4851,"day_change_pct":0.0545},{"nav_date":"2016-07-18","nav":12.4783,"day_change_pct":-0.0473},{"nav_date":"2016-07-15","nav":12.4842,"day_change_pct":-0.036},{"nav_date":"2016-07-14","nav":12.4887,"day_change_pct":0.1026},{"nav_date":"2016-07-13","nav":12.4759,"day_change_pct":-0.0112},{"nav_date":"2016-07-12","nav":12.4773,"day_change_pct":0.1388},{"nav_date":"2016-07-11","nav":12.46,"day_change_pct":0.3568},{"nav_date":"2016-07-08","nav":12.4157,"day_change_pct":-0.0016},{"nav_date":"2016-07-07","nav":12.4159,"day_change_pct":0.0935},{"nav_date":"2016-07-05","nav":12.4043,"day_change_pct":-0.0749},{"nav_date":"2016-07-04","nav":12.4136,"day_change_pct":0.1137},{"nav_date":"2016-07-01","nav":12.3995,"day_change_pct":0.1179},{"nav_date":"2016-06-30","nav":12.3849,"day_change_pct":0.2258},{"nav_date":"2016-06-29","nav":12.357,"day_change_pct":0.2271},{"nav_date":"2016-06-28","nav":12.329,"day_change_pct":0.1023},{"nav_date":"2016-06-27","nav":12.3164,"day_change_pct":0.0171},{"nav_date":"2016-06-24","nav":12.3143,"day_change_pct":-0.3947},{"nav_date":"2016-06-23","nav":12.3631,"day_change_pct":0.1904},{"nav_date":"2016-06-22","nav":12.3396,"day_change_pct":-0.0032},{"nav_date":"2016-06-21","nav":12.34,"day_change_pct":-0.0446},{"nav_date":"2016-06-20","nav":12.3455,"day_change_pct":0.1867},{"nav_date":"2016-06-17","nav":12.3225,"day_change_pct":0.0861},{"nav_date":"2016-06-16","nav":12.3119,"day_change_pct":-0.1298},{"nav_date":"2016-06-15","nav":12.3279,"day_change_pct":0.2594},{"nav_date":"2016-06-14","nav":12.296,"day_change_pct":-0.026},{"nav_date":"2016-06-13","nav":12.2992,"day_change_pct":-0.1072},{"nav_date":"2016-06-10","nav":12.3124,"day_change_pct":-0.056},{"nav_date":"2016-06-09","nav":12.3193,"day_change_pct":-0.1103},{"nav_date":"2016-06-08","nav":12.3329,"day_change_pct":0.0341},{"nav_date":"2016-06-07","nav":12.3287,"day_change_pct":0.1389},{"nav_date":"2016-06-06","nav":12.3116,"day_change_pct":-0.0138},{"nav_date":"2016-06-03","nav":12.3133,"day_change_pct":0.0382},{"nav_date":"2016-06-02","nav":12.3086,"day_change_pct":0.1008},{"nav_date":"2016-06-01","nav":12.2962,"day_change_pct":0.0684},{"nav_date":"2016-05-31","nav":12.2878,"day_change_pct":-0.0797},{"nav_date":"2016-05-30","nav":12.2976,"day_change_pct":0.1148},{"nav_date":"2016-05-27","nav":12.2835,"day_change_pct":0.19},{"nav_date":"2016-05-26","nav":12.2602,"day_change_pct":0.3323},{"nav_date":"2016-05-25","nav":12.2196,"day_change_pct":0.462},{"nav_date":"2016-05-24","nav":12.1634,"day_change_pct":0.0181},{"nav_date":"2016-05-23","nav":12.1612,"day_change_pct":-0.0082},{"nav_date":"2016-05-20","nav":12.1622,"day_change_pct":-0.0904},{"nav_date":"2016-05-19","nav":12.1732,"day_change_pct":-0.1624},{"nav_date":"2016-05-18","nav":12.193,"day_change_pct":-0.0369},{"nav_date":"2016-05-17","nav":12.1975,"day_change_pct":0.0993},{"nav_date":"2016-05-16","nav":12.1854,"day_change_pct":0.1726},{"nav_date":"2016-05-13","nav":12.1644,"day_change_pct":-0.1928},{"nav_date":"2016-05-12","nav":12.1879,"day_change_pct":0.1611},{"nav_date":"2016-05-11","nav":12.1683,"day_change_pct":-0.0805},{"nav_date":"2016-05-10","nav":12.1781,"day_change_pct":0.0682},{"nav_date":"2016-05-09","nav":12.1698,"day_change_pct":0.3447},{"nav_date":"2016-05-06","nav":12.128,"day_change_pct":-0.0214},{"nav_date":"2016-05-05","nav":12.1306,"day_change_pct":0.0734},{"nav_date":"2016-05-04","nav":12.1217,"day_change_pct":-0.066},{"nav_date":"2016-05-03","nav":12.1297,"day_change_pct":-0.1334},{"nav_date":"2016-05-02","nav":12.1459,"day_change_pct":-0.0732},{"nav_date":"2016-04-29","nav":12.1548,"day_change_pct":0.0642},{"nav_date":"2016-04-28","nav":12.147,"day_change_pct":-0.3037},{"nav_date":"2016-04-27","nav":12.184,"day_change_pct":0.0821},{"nav_date":"2016-04-26","nav":12.174,"day_change_pct":0.271},{"nav_date":"2016-04-25","nav":12.1411,"day_change_pct":-0.0436},{"nav_date":"2016-04-22","nav":12.1464,"day_change_pct":-0.0543},{"nav_date":"2016-04-21","nav":12.153,"day_change_pct":-0.0518},{"nav_date":"2016-04-20","nav":12.1593,"day_change_pct":0.0617},{"nav_date":"2016-04-18","nav":12.1518,"day_change_pct":0.2276},{"nav_date":"2016-04-13","nav":12.1242,"day_change_pct":0.3576},{"nav_date":"2016-04-12","nav":12.081,"day_change_pct":0.1003},{"nav_date":"2016-04-11","nav":12.0689,"day_change_pct":0.2992},{"nav_date":"2016-04-07","nav":12.0329,"day_change_pct":-0.1378},{"nav_date":"2016-04-06","nav":12.0495,"day_change_pct":0.054},{"nav_date":"2016-04-05","nav":12.043,"day_change_pct":-0.2815},{"nav_date":"2016-04-04","nav":12.077,"day_change_pct":0.0928},{"nav_date":"2016-03-31","nav":12.0658,"day_change_pct":0.1993},{"nav_date":"2016-03-30","nav":12.0418,"day_change_pct":0.381},{"nav_date":"2016-03-29","nav":11.9961,"day_change_pct":-0.0292},{"nav_date":"2016-03-28","nav":11.9996,"day_change_pct":-0.1622},{"nav_date":"2016-03-23","nav":12.0191,"day_change_pct":-0.015},{"nav_date":"2016-03-22","nav":12.0209,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":12.0204,"day_change_pct":0.2903},{"nav_date":"2016-03-18","nav":11.9856,"day_change_pct":0.2434},{"nav_date":"2016-03-17","nav":11.9565,"day_change_pct":0.067},{"nav_date":"2016-03-16","nav":11.9485,"day_change_pct":0.114},{"nav_date":"2016-03-15","nav":11.9349,"day_change_pct":-0.1289},{"nav_date":"2016-03-14","nav":11.9503,"day_change_pct":0.1425},{"nav_date":"2016-03-11","nav":11.9333,"day_change_pct":0.0679},{"nav_date":"2016-03-10","nav":11.9252,"day_change_pct":-0.1223},{"nav_date":"2016-03-09","nav":11.9398,"day_change_pct":0.0931},{"nav_date":"2016-03-08","nav":11.9287,"day_change_pct":0.0671},{"nav_date":"2016-03-04","nav":11.9207,"day_change_pct":0.0798},{"nav_date":"2016-03-03","nav":11.9112,"day_change_pct":0.2854},{"nav_date":"2016-03-02","nav":11.8773,"day_change_pct":0.3608},{"nav_date":"2016-03-01","nav":11.8346,"day_change_pct":0.5736},{"nav_date":"2016-02-29","nav":11.7671,"day_change_pct":-0.0034},{"nav_date":"2016-02-26","nav":11.7675,"day_change_pct":0.1021},{"nav_date":"2016-02-25","nav":11.7555,"day_change_pct":-0.1563},{"nav_date":"2016-02-24","nav":11.7739,"day_change_pct":-0.1984},{"nav_date":"2016-02-23","nav":11.7973,"day_change_pct":-0.2882},{"nav_date":"2016-02-22","nav":11.8314,"day_change_pct":0.1447},{"nav_date":"2016-02-18","nav":11.8143,"day_change_pct":0.2282},{"nav_date":"2016-02-17","nav":11.7874,"day_change_pct":0.1172},{"nav_date":"2016-02-16","nav":11.7736,"day_change_pct":-0.2068},{"nav_date":"2016-02-15","nav":11.798,"day_change_pct":0.4136},{"nav_date":"2016-02-12","nav":11.7494,"day_change_pct":0.0043},{"nav_date":"2016-02-11","nav":11.7489,"day_change_pct":-0.5595},{"nav_date":"2016-02-10","nav":11.815,"day_change_pct":-0.2061},{"nav_date":"2016-02-09","nav":11.8394,"day_change_pct":-0.1762},{"nav_date":"2016-02-08","nav":11.8603,"day_change_pct":-0.238},{"nav_date":"2016-02-05","nav":11.8886,"day_change_pct":0.2555},{"nav_date":"2016-02-04","nav":11.8583,"day_change_pct":0.1681},{"nav_date":"2016-02-03","nav":11.8384,"day_change_pct":-0.2351},{"nav_date":"2016-02-02","nav":11.8663,"day_change_pct":-0.1926},{"nav_date":"2016-02-01","nav":11.8892,"day_change_pct":0.0202},{"nav_date":"2016-01-29","nav":11.8868,"day_change_pct":0.3715},{"nav_date":"2016-01-28","nav":11.8428,"day_change_pct":-0.0549},{"nav_date":"2016-01-27","nav":11.8493,"day_change_pct":0.038},{"nav_date":"2016-01-25","nav":11.8448,"day_change_pct":0.0989},{"nav_date":"2016-01-22","nav":11.8331,"day_change_pct":0.3162},{"nav_date":"2016-01-21","nav":11.7958,"day_change_pct":-0.0491},{"nav_date":"2016-01-20","nav":11.8016,"day_change_pct":-0.3016},{"nav_date":"2016-01-19","nav":11.8373,"day_change_pct":0.1726},{"nav_date":"2016-01-18","nav":11.8169,"day_change_pct":-0.2381},{"nav_date":"2016-01-15","nav":11.8451,"day_change_pct":-0.182},{"nav_date":"2016-01-14","nav":11.8667,"day_change_pct":-0.0615},{"nav_date":"2016-01-13","nav":11.874,"day_change_pct":0.1375},{"nav_date":"2016-01-12","nav":11.8577,"day_change_pct":-0.1465},{"nav_date":"2016-01-11","nav":11.8751,"day_change_pct":-0.0656},{"nav_date":"2016-01-08","nav":11.8829,"day_change_pct":0.123},{"nav_date":"2016-01-07","nav":11.8683,"day_change_pct":-0.3602},{"nav_date":"2016-01-06","nav":11.9112,"day_change_pct":-0.0621},{"nav_date":"2016-01-05","nav":11.9186,"day_change_pct":0.0117},{"nav_date":"2016-01-04","nav":11.9172,"day_change_pct":-0.3637},{"nav_date":"2016-01-01","nav":11.9607,"day_change_pct":0.0552},{"nav_date":"2015-12-31","nav":11.9541,"day_change_pct":0.1374},{"nav_date":"2015-12-30","nav":11.9377,"day_change_pct":-0.0603},{"nav_date":"2015-12-29","nav":11.9449,"day_change_pct":0.0142},{"nav_date":"2015-12-28","nav":11.9432,"day_change_pct":0.2182},{"nav_date":"2015-12-23","nav":11.9172,"day_change_pct":0.1875},{"nav_date":"2015-12-22","nav":11.8949,"day_change_pct":-0.131},{"nav_date":"2015-12-21","nav":11.9105,"day_change_pct":0.2373},{"nav_date":"2015-12-18","nav":11.8823,"day_change_pct":-0.2133},{"nav_date":"2015-12-17","nav":11.9077,"day_change_pct":0.2256},{"nav_date":"2015-12-16","nav":11.8809,"day_change_pct":0.1737},{"nav_date":"2015-12-15","nav":11.8603,"day_change_pct":0.1309},{"nav_date":"2015-12-14","nav":11.8448,"day_change_pct":0.0684},{"nav_date":"2015-12-11","nav":11.8367,"day_change_pct":-0.1948},{"nav_date":"2015-12-10","nav":11.8598,"day_change_pct":0.1613},{"nav_date":"2015-12-09","nav":11.8407,"day_change_pct":-0.2267},{"nav_date":"2015-12-08","nav":11.8676,"day_change_pct":-0.1699},{"nav_date":"2015-12-07","nav":11.8878,"day_change_pct":0.0109},{"nav_date":"2015-12-04","nav":11.8865,"day_change_pct":-0.1998},{"nav_date":"2015-12-03","nav":11.9103,"day_change_pct":-0.1459},{"nav_date":"2015-12-02","nav":11.9277,"day_change_pct":-0.0494},{"nav_date":"2015-12-01","nav":11.9336,"day_change_pct":0.0629},{"nav_date":"2015-11-30","nav":11.9261,"day_change_pct":0.0361},{"nav_date":"2015-11-27","nav":11.9218,"day_change_pct":0.142},{"nav_date":"2015-11-26","nav":11.9049,"day_change_pct":0.0992},{"nav_date":"2015-11-24","nav":11.8931,"day_change_pct":-0.0286},{"nav_date":"2015-11-23","nav":11.8965,"day_change_pct":0.0118},{"nav_date":"2015-11-20","nav":11.8951,"day_change_pct":0.0572},{"nav_date":"2015-11-19","nav":11.8883,"day_change_pct":0.2682},{"nav_date":"2015-11-18","nav":11.8565,"day_change_pct":-0.2272},{"nav_date":"2015-11-17","nav":11.8835,"day_change_pct":0.0556},{"nav_date":"2015-11-16","nav":11.8769,"day_change_pct":0.1307},{"nav_date":"2015-11-13","nav":11.8614,"day_change_pct":0.0084},{"nav_date":"2015-11-10","nav":11.8604,"day_change_pct":-0.3353},{"nav_date":"2015-11-09","nav":11.9003,"day_change_pct":-0.0814},{"nav_date":"2015-11-06","nav":11.91,"day_change_pct":-0.0101},{"nav_date":"2015-11-05","nav":11.9112,"day_change_pct":-0.1902},{"nav_date":"2015-11-04","nav":11.9339,"day_change_pct":-0.0586},{"nav_date":"2015-11-03","nav":11.9409,"day_change_pct":0.036},{"nav_date":"2015-11-02","nav":11.9366,"day_change_pct":-0.0335},{"nav_date":"2015-10-30","nav":11.9406,"day_change_pct":-0.0745},{"nav_date":"2015-10-29","nav":11.9495,"day_change_pct":-0.1379},{"nav_date":"2015-10-28","nav":11.966,"day_change_pct":-0.1285},{"nav_date":"2015-10-27","nav":11.9814,"day_change_pct":-0.0501},{"nav_date":"2015-10-26","nav":11.9874,"day_change_pct":-0.0784},{"nav_date":"2015-10-23","nav":11.9968,"day_change_pct":0.1269},{"nav_date":"2015-10-21","nav":11.9816,"day_change_pct":0.0117}],"total":717,"page":1,"page_size":250}