{"fund_details":{"scheme_code":125009,"scheme_name":"BNP Paribas Dual Advantage Fund - Series I Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01LH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":10.0,"day_change_pct":-20.1584},{"nav_date":"2016-11-04","nav":12.5248,"day_change_pct":0.0096},{"nav_date":"2016-11-03","nav":12.5236,"day_change_pct":0.008},{"nav_date":"2016-11-02","nav":12.5226,"day_change_pct":-0.1125},{"nav_date":"2016-11-01","nav":12.5367,"day_change_pct":0.0327},{"nav_date":"2016-10-28","nav":12.5326,"day_change_pct":0.0511},{"nav_date":"2016-10-27","nav":12.5262,"day_change_pct":0.0232},{"nav_date":"2016-10-26","nav":12.5233,"day_change_pct":-0.1563},{"nav_date":"2016-10-25","nav":12.5429,"day_change_pct":-0.0311},{"nav_date":"2016-10-24","nav":12.5468,"day_change_pct":0.047},{"nav_date":"2016-10-21","nav":12.5409,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":12.538,"day_change_pct":0.0726},{"nav_date":"2016-10-19","nav":12.5289,"day_change_pct":-0.016},{"nav_date":"2016-10-18","nav":12.5309,"day_change_pct":0.3291},{"nav_date":"2016-10-17","nav":12.4898,"day_change_pct":-0.1096},{"nav_date":"2016-10-14","nav":12.5035,"day_change_pct":0.0512},{"nav_date":"2016-10-13","nav":12.4971,"day_change_pct":-0.2474},{"nav_date":"2016-10-10","nav":12.5281,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.5216,"day_change_pct":-0.0463},{"nav_date":"2016-10-06","nav":12.5274,"day_change_pct":-0.0654},{"nav_date":"2016-10-05","nav":12.5356,"day_change_pct":-0.0702},{"nav_date":"2016-10-04","nav":12.5444,"day_change_pct":0.0487},{"nav_date":"2016-10-03","nav":12.5383,"day_change_pct":0.3417},{"nav_date":"2016-09-30","nav":12.4956,"day_change_pct":0.0208},{"nav_date":"2016-09-29","nav":12.493,"day_change_pct":-0.3136},{"nav_date":"2016-09-28","nav":12.5323,"day_change_pct":0.0703},{"nav_date":"2016-09-27","nav":12.5235,"day_change_pct":-0.0144},{"nav_date":"2016-09-26","nav":12.5253,"day_change_pct":-0.2048},{"nav_date":"2016-09-23","nav":12.551,"day_change_pct":-0.0629},{"nav_date":"2016-09-22","nav":12.5589,"day_change_pct":0.2107},{"nav_date":"2016-09-21","nav":12.5325,"day_change_pct":-0.0128},{"nav_date":"2016-09-20","nav":12.5341,"day_change_pct":-0.0821},{"nav_date":"2016-09-19","nav":12.5444,"day_change_pct":0.1229},{"nav_date":"2016-09-16","nav":12.529,"day_change_pct":0.0975},{"nav_date":"2016-09-15","nav":12.5168,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.5144,"day_change_pct":0.016},{"nav_date":"2016-09-12","nav":12.5124,"day_change_pct":-0.2853},{"nav_date":"2016-09-09","nav":12.5482,"day_change_pct":-0.1496},{"nav_date":"2016-09-08","nav":12.567,"day_change_pct":0.0772},{"nav_date":"2016-09-07","nav":12.5573,"day_change_pct":-0.078},{"nav_date":"2016-09-06","nav":12.5671,"day_change_pct":0.3177},{"nav_date":"2016-09-02","nav":12.5273,"day_change_pct":0.0655},{"nav_date":"2016-09-01","nav":12.5191,"day_change_pct":-0.0367},{"nav_date":"2016-08-31","nav":12.5237,"day_change_pct":0.1463},{"nav_date":"2016-08-30","nav":12.5054,"day_change_pct":0.2943},{"nav_date":"2016-08-29","nav":12.4687,"day_change_pct":0.0698},{"nav_date":"2016-08-26","nav":12.46,"day_change_pct":-0.0634},{"nav_date":"2016-08-25","nav":12.4679,"day_change_pct":-0.1178},{"nav_date":"2016-08-24","nav":12.4826,"day_change_pct":0.0353},{"nav_date":"2016-08-23","nav":12.4782,"day_change_pct":0.0104},{"nav_date":"2016-08-22","nav":12.4769,"day_change_pct":-0.0417},{"nav_date":"2016-08-19","nav":12.4821,"day_change_pct":-0.0296},{"nav_date":"2016-08-18","nav":12.4858,"day_change_pct":0.1484},{"nav_date":"2016-08-16","nav":12.4673,"day_change_pct":-0.0048},{"nav_date":"2016-08-12","nav":12.4679,"day_change_pct":0.1591},{"nav_date":"2016-08-11","nav":12.4481,"day_change_pct":0.0997},{"nav_date":"2016-08-10","nav":12.4357,"day_change_pct":-0.2495},{"nav_date":"2016-08-09","nav":12.4668,"day_change_pct":-0.085},{"nav_date":"2016-08-08","nav":12.4774,"day_change_pct":0.085},{"nav_date":"2016-08-05","nav":12.4668,"day_change_pct":0.3114},{"nav_date":"2016-08-04","nav":12.4281,"day_change_pct":0.0064},{"nav_date":"2016-08-03","nav":12.4273,"day_change_pct":-0.1703},{"nav_date":"2016-08-02","nav":12.4485,"day_change_pct":-0.0634},{"nav_date":"2016-08-01","nav":12.4564,"day_change_pct":0.0434},{"nav_date":"2016-07-29","nav":12.451,"day_change_pct":-0.077},{"nav_date":"2016-07-28","nav":12.4606,"day_change_pct":0.0956},{"nav_date":"2016-07-27","nav":12.4487,"day_change_pct":0.0506},{"nav_date":"2016-07-26","nav":12.4424,"day_change_pct":-0.0739},{"nav_date":"2016-07-25","nav":12.4516,"day_change_pct":0.2431},{"nav_date":"2016-07-22","nav":12.4214,"day_change_pct":0.0967},{"nav_date":"2016-07-21","nav":12.4094,"day_change_pct":-0.0845},{"nav_date":"2016-07-20","nav":12.4199,"day_change_pct":0.1007},{"nav_date":"2016-07-19","nav":12.4074,"day_change_pct":0.0532},{"nav_date":"2016-07-18","nav":12.4008,"day_change_pct":-0.0492},{"nav_date":"2016-07-15","nav":12.4069,"day_change_pct":-0.0363},{"nav_date":"2016-07-14","nav":12.4114,"day_change_pct":0.1016},{"nav_date":"2016-07-13","nav":12.3988,"day_change_pct":-0.0121},{"nav_date":"2016-07-12","nav":12.4003,"day_change_pct":0.1389},{"nav_date":"2016-07-11","nav":12.3831,"day_change_pct":0.355},{"nav_date":"2016-07-08","nav":12.3393,"day_change_pct":-0.0032},{"nav_date":"2016-07-07","nav":12.3397,"day_change_pct":0.0925},{"nav_date":"2016-07-05","nav":12.3283,"day_change_pct":-0.0754},{"nav_date":"2016-07-04","nav":12.3376,"day_change_pct":0.1112},{"nav_date":"2016-07-01","nav":12.3239,"day_change_pct":0.1178},{"nav_date":"2016-06-30","nav":12.3094,"day_change_pct":0.2247},{"nav_date":"2016-06-29","nav":12.2818,"day_change_pct":0.2269},{"nav_date":"2016-06-28","nav":12.254,"day_change_pct":0.1021},{"nav_date":"2016-06-27","nav":12.2415,"day_change_pct":0.0147},{"nav_date":"2016-06-24","nav":12.2397,"day_change_pct":-0.3963},{"nav_date":"2016-06-23","nav":12.2884,"day_change_pct":0.19},{"nav_date":"2016-06-22","nav":12.2651,"day_change_pct":-0.0033},{"nav_date":"2016-06-21","nav":12.2655,"day_change_pct":-0.0456},{"nav_date":"2016-06-20","nav":12.2711,"day_change_pct":0.1845},{"nav_date":"2016-06-17","nav":12.2485,"day_change_pct":0.085},{"nav_date":"2016-06-16","nav":12.2381,"day_change_pct":-0.1298},{"nav_date":"2016-06-15","nav":12.254,"day_change_pct":0.2585},{"nav_date":"2016-06-14","nav":12.2224,"day_change_pct":-0.027},{"nav_date":"2016-06-13","nav":12.2257,"day_change_pct":-0.1095},{"nav_date":"2016-06-10","nav":12.2391,"day_change_pct":-0.0572},{"nav_date":"2016-06-09","nav":12.2461,"day_change_pct":-0.1101},{"nav_date":"2016-06-08","nav":12.2596,"day_change_pct":0.0335},{"nav_date":"2016-06-07","nav":12.2555,"day_change_pct":0.1373},{"nav_date":"2016-06-06","nav":12.2387,"day_change_pct":-0.0155},{"nav_date":"2016-06-03","nav":12.2406,"day_change_pct":0.0376},{"nav_date":"2016-06-02","nav":12.236,"day_change_pct":0.0998},{"nav_date":"2016-06-01","nav":12.2238,"day_change_pct":0.0671},{"nav_date":"2016-05-31","nav":12.2156,"day_change_pct":-0.0802},{"nav_date":"2016-05-30","nav":12.2254,"day_change_pct":0.1122},{"nav_date":"2016-05-27","nav":12.2117,"day_change_pct":0.1903},{"nav_date":"2016-05-26","nav":12.1885,"day_change_pct":0.3309},{"nav_date":"2016-05-25","nav":12.1483,"day_change_pct":0.4606},{"nav_date":"2016-05-24","nav":12.0926,"day_change_pct":0.0182},{"nav_date":"2016-05-23","nav":12.0904,"day_change_pct":-0.0108},{"nav_date":"2016-05-20","nav":12.0917,"day_change_pct":-0.0909},{"nav_date":"2016-05-19","nav":12.1027,"day_change_pct":-0.1625},{"nav_date":"2016-05-18","nav":12.1224,"day_change_pct":-0.0388},{"nav_date":"2016-05-17","nav":12.1271,"day_change_pct":0.099},{"nav_date":"2016-05-16","nav":12.1151,"day_change_pct":0.1712},{"nav_date":"2016-05-13","nav":12.0944,"day_change_pct":-0.1939},{"nav_date":"2016-05-12","nav":12.1179,"day_change_pct":0.1604},{"nav_date":"2016-05-11","nav":12.0985,"day_change_pct":-0.0818},{"nav_date":"2016-05-10","nav":12.1084,"day_change_pct":0.0678},{"nav_date":"2016-05-09","nav":12.1002,"day_change_pct":0.3425},{"nav_date":"2016-05-06","nav":12.0589,"day_change_pct":-0.0216},{"nav_date":"2016-05-05","nav":12.0615,"day_change_pct":0.0722},{"nav_date":"2016-05-04","nav":12.0528,"day_change_pct":-0.0672},{"nav_date":"2016-05-03","nav":12.0609,"day_change_pct":-0.1333},{"nav_date":"2016-05-02","nav":12.077,"day_change_pct":-0.0753},{"nav_date":"2016-04-29","nav":12.0861,"day_change_pct":0.0629},{"nav_date":"2016-04-28","nav":12.0785,"day_change_pct":-0.3037},{"nav_date":"2016-04-27","nav":12.1153,"day_change_pct":0.081},{"nav_date":"2016-04-26","nav":12.1055,"day_change_pct":0.27},{"nav_date":"2016-04-25","nav":12.0729,"day_change_pct":-0.0455},{"nav_date":"2016-04-22","nav":12.0784,"day_change_pct":-0.0554},{"nav_date":"2016-04-21","nav":12.0851,"day_change_pct":-0.0513},{"nav_date":"2016-04-20","nav":12.0913,"day_change_pct":0.0604},{"nav_date":"2016-04-18","nav":12.084,"day_change_pct":0.2239},{"nav_date":"2016-04-13","nav":12.057,"day_change_pct":0.3562},{"nav_date":"2016-04-12","nav":12.0142,"day_change_pct":0.1},{"nav_date":"2016-04-11","nav":12.0022,"day_change_pct":0.2958},{"nav_date":"2016-04-07","nav":11.9668,"day_change_pct":-0.1377},{"nav_date":"2016-04-06","nav":11.9833,"day_change_pct":0.0526},{"nav_date":"2016-04-05","nav":11.977,"day_change_pct":-0.2814},{"nav_date":"2016-04-04","nav":12.0108,"day_change_pct":0.0892},{"nav_date":"2016-03-31","nav":12.0001,"day_change_pct":0.1987},{"nav_date":"2016-03-30","nav":11.9763,"day_change_pct":0.3805},{"nav_date":"2016-03-29","nav":11.9309,"day_change_pct":-0.0293},{"nav_date":"2016-03-28","nav":11.9344,"day_change_pct":-0.1656},{"nav_date":"2016-03-23","nav":11.9542,"day_change_pct":-0.0159},{"nav_date":"2016-03-22","nav":11.9561,"day_change_pct":0.0033},{"nav_date":"2016-03-21","nav":11.9557,"day_change_pct":0.2886},{"nav_date":"2016-03-18","nav":11.9213,"day_change_pct":0.2422},{"nav_date":"2016-03-17","nav":11.8925,"day_change_pct":0.0665},{"nav_date":"2016-03-16","nav":11.8846,"day_change_pct":0.1129},{"nav_date":"2016-03-15","nav":11.8712,"day_change_pct":-0.1296},{"nav_date":"2016-03-14","nav":11.8866,"day_change_pct":0.1407},{"nav_date":"2016-03-11","nav":11.8699,"day_change_pct":0.0666},{"nav_date":"2016-03-10","nav":11.862,"day_change_pct":-0.1229},{"nav_date":"2016-03-09","nav":11.8766,"day_change_pct":0.0935},{"nav_date":"2016-03-08","nav":11.8655,"day_change_pct":0.0641},{"nav_date":"2016-03-04","nav":11.8579,"day_change_pct":0.0785},{"nav_date":"2016-03-03","nav":11.8486,"day_change_pct":0.2852},{"nav_date":"2016-03-02","nav":11.8149,"day_change_pct":0.3602},{"nav_date":"2016-03-01","nav":11.7725,"day_change_pct":0.5732},{"nav_date":"2016-02-29","nav":11.7054,"day_change_pct":-0.0068},{"nav_date":"2016-02-26","nav":11.7062,"day_change_pct":0.1018},{"nav_date":"2016-02-25","nav":11.6943,"day_change_pct":-0.1571},{"nav_date":"2016-02-24","nav":11.7127,"day_change_pct":-0.1994},{"nav_date":"2016-02-23","nav":11.7361,"day_change_pct":-0.2889},{"nav_date":"2016-02-22","nav":11.7701,"day_change_pct":0.1421},{"nav_date":"2016-02-18","nav":11.7534,"day_change_pct":0.2277},{"nav_date":"2016-02-17","nav":11.7267,"day_change_pct":0.117},{"nav_date":"2016-02-16","nav":11.713,"day_change_pct":-0.2079},{"nav_date":"2016-02-15","nav":11.7374,"day_change_pct":0.4115},{"nav_date":"2016-02-12","nav":11.6893,"day_change_pct":0.0034},{"nav_date":"2016-02-11","nav":11.6889,"day_change_pct":-0.5598},{"nav_date":"2016-02-10","nav":11.7547,"day_change_pct":-0.2071},{"nav_date":"2016-02-09","nav":11.7791,"day_change_pct":-0.1771},{"nav_date":"2016-02-08","nav":11.8,"day_change_pct":-0.2401},{"nav_date":"2016-02-05","nav":11.8284,"day_change_pct":0.2551},{"nav_date":"2016-02-04","nav":11.7983,"day_change_pct":0.1673},{"nav_date":"2016-02-03","nav":11.7786,"day_change_pct":-0.2355},{"nav_date":"2016-02-02","nav":11.8064,"day_change_pct":-0.1936},{"nav_date":"2016-02-01","nav":11.8293,"day_change_pct":0.0194},{"nav_date":"2016-01-29","nav":11.827,"day_change_pct":0.3709},{"nav_date":"2016-01-28","nav":11.7833,"day_change_pct":-0.0543},{"nav_date":"2016-01-27","nav":11.7897,"day_change_pct":0.0382},{"nav_date":"2016-01-25","nav":11.7852,"day_change_pct":0.0994},{"nav_date":"2016-01-22","nav":11.7735,"day_change_pct":0.3161},{"nav_date":"2016-01-21","nav":11.7364,"day_change_pct":-0.0502},{"nav_date":"2016-01-20","nav":11.7423,"day_change_pct":-0.3006},{"nav_date":"2016-01-19","nav":11.7777,"day_change_pct":0.1727},{"nav_date":"2016-01-18","nav":11.7574,"day_change_pct":-0.2384},{"nav_date":"2016-01-15","nav":11.7855,"day_change_pct":-0.1821},{"nav_date":"2016-01-14","nav":11.807,"day_change_pct":-0.0618},{"nav_date":"2016-01-13","nav":11.8143,"day_change_pct":0.1382},{"nav_date":"2016-01-12","nav":11.798,"day_change_pct":-0.1473},{"nav_date":"2016-01-11","nav":11.8154,"day_change_pct":-0.0651},{"nav_date":"2016-01-08","nav":11.8231,"day_change_pct":0.1228},{"nav_date":"2016-01-07","nav":11.8086,"day_change_pct":-0.3603},{"nav_date":"2016-01-06","nav":11.8513,"day_change_pct":-0.0616},{"nav_date":"2016-01-05","nav":11.8586,"day_change_pct":0.0118},{"nav_date":"2016-01-04","nav":11.8572,"day_change_pct":-0.3639},{"nav_date":"2016-01-01","nav":11.9005,"day_change_pct":0.0555},{"nav_date":"2015-12-31","nav":11.8939,"day_change_pct":0.1372},{"nav_date":"2015-12-30","nav":11.8776,"day_change_pct":-0.0606},{"nav_date":"2015-12-29","nav":11.8848,"day_change_pct":0.0143},{"nav_date":"2015-12-28","nav":11.8831,"day_change_pct":0.2184},{"nav_date":"2015-12-23","nav":11.8572,"day_change_pct":0.1876},{"nav_date":"2015-12-22","nav":11.835,"day_change_pct":-0.1316},{"nav_date":"2015-12-21","nav":11.8506,"day_change_pct":0.2377},{"nav_date":"2015-12-18","nav":11.8225,"day_change_pct":-0.2135},{"nav_date":"2015-12-17","nav":11.8478,"day_change_pct":0.2267},{"nav_date":"2015-12-16","nav":11.821,"day_change_pct":0.1729},{"nav_date":"2015-12-15","nav":11.8006,"day_change_pct":0.1307},{"nav_date":"2015-12-14","nav":11.7852,"day_change_pct":0.0688},{"nav_date":"2015-12-11","nav":11.7771,"day_change_pct":-0.1949},{"nav_date":"2015-12-10","nav":11.8001,"day_change_pct":0.1613},{"nav_date":"2015-12-09","nav":11.7811,"day_change_pct":-0.227},{"nav_date":"2015-12-08","nav":11.8079,"day_change_pct":-0.1691},{"nav_date":"2015-12-07","nav":11.8279,"day_change_pct":0.0101},{"nav_date":"2015-12-04","nav":11.8267,"day_change_pct":-0.2},{"nav_date":"2015-12-03","nav":11.8504,"day_change_pct":-0.1458},{"nav_date":"2015-12-02","nav":11.8677,"day_change_pct":-0.0497},{"nav_date":"2015-12-01","nav":11.8736,"day_change_pct":0.0632},{"nav_date":"2015-11-30","nav":11.8661,"day_change_pct":0.0363},{"nav_date":"2015-11-27","nav":11.8618,"day_change_pct":0.1418},{"nav_date":"2015-11-26","nav":11.845,"day_change_pct":0.0989},{"nav_date":"2015-11-24","nav":11.8333,"day_change_pct":-0.0279},{"nav_date":"2015-11-23","nav":11.8366,"day_change_pct":0.011},{"nav_date":"2015-11-20","nav":11.8353,"day_change_pct":0.0575},{"nav_date":"2015-11-19","nav":11.8285,"day_change_pct":0.2679},{"nav_date":"2015-11-18","nav":11.7969,"day_change_pct":-0.2267},{"nav_date":"2015-11-17","nav":11.8237,"day_change_pct":0.0559},{"nav_date":"2015-11-16","nav":11.8171,"day_change_pct":0.1305},{"nav_date":"2015-11-13","nav":11.8017,"day_change_pct":0.0059},{"nav_date":"2015-11-10","nav":11.801,"day_change_pct":-0.3361},{"nav_date":"2015-11-09","nav":11.8408,"day_change_pct":-0.0827},{"nav_date":"2015-11-06","nav":11.8506,"day_change_pct":-0.0118},{"nav_date":"2015-11-05","nav":11.852,"day_change_pct":-0.1903},{"nav_date":"2015-11-04","nav":11.8746,"day_change_pct":-0.0598},{"nav_date":"2015-11-03","nav":11.8817,"day_change_pct":0.0362},{"nav_date":"2015-11-02","nav":11.8774,"day_change_pct":-0.0362},{"nav_date":"2015-10-30","nav":11.8817,"day_change_pct":-0.0748},{"nav_date":"2015-10-29","nav":11.8906,"day_change_pct":-0.1386},{"nav_date":"2015-10-28","nav":11.9071,"day_change_pct":-0.1292},{"nav_date":"2015-10-27","nav":11.9225,"day_change_pct":-0.0511},{"nav_date":"2015-10-26","nav":11.9286,"day_change_pct":-0.0796},{"nav_date":"2015-10-23","nav":11.9381,"day_change_pct":0.125},{"nav_date":"2015-10-21","nav":11.9232,"day_change_pct":0.0117}],"total":717,"page":1,"page_size":250}