{"fund_details":{"scheme_code":125007,"scheme_name":"SBI DEBT FUND SERIES - 18 MONTHS - 12 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1BI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-22","nav":null,"day_change_pct":null},{"nav_date":"2016-10-21","nav":12.666,"day_change_pct":0.094},{"nav_date":"2016-10-20","nav":12.6541,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6521,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6501,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6481,"day_change_pct":0.0158},{"nav_date":"2016-10-16","nav":12.6461,"day_change_pct":0.0166},{"nav_date":"2016-10-15","nav":12.644,"day_change_pct":0.0158},{"nav_date":"2016-10-14","nav":12.642,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6399,"day_change_pct":0.0158},{"nav_date":"2016-10-12","nav":12.6379,"day_change_pct":0.0158},{"nav_date":"2016-10-11","nav":12.6359,"day_change_pct":0.0158},{"nav_date":"2016-10-10","nav":12.6339,"day_change_pct":0.0158},{"nav_date":"2016-10-09","nav":12.6319,"day_change_pct":0.0158},{"nav_date":"2016-10-08","nav":12.6299,"day_change_pct":0.0166},{"nav_date":"2016-10-07","nav":12.6278,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":12.6258,"day_change_pct":0.0158},{"nav_date":"2016-10-05","nav":12.6238,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":12.6217,"day_change_pct":0.0158},{"nav_date":"2016-10-03","nav":12.6197,"day_change_pct":0.0166},{"nav_date":"2016-10-02","nav":12.6176,"day_change_pct":0.0143},{"nav_date":"2016-10-01","nav":12.6158,"day_change_pct":0.0151},{"nav_date":"2016-09-30","nav":12.6139,"day_change_pct":0.0143},{"nav_date":"2016-09-29","nav":12.6121,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.61,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":12.6079,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":12.6057,"day_change_pct":0.0167},{"nav_date":"2016-09-25","nav":12.6036,"day_change_pct":0.0167},{"nav_date":"2016-09-24","nav":12.6015,"day_change_pct":0.0167},{"nav_date":"2016-09-23","nav":12.5994,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5972,"day_change_pct":0.0167},{"nav_date":"2016-09-21","nav":12.5951,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.593,"day_change_pct":0.0167},{"nav_date":"2016-09-19","nav":12.5909,"day_change_pct":0.0175},{"nav_date":"2016-09-18","nav":12.5887,"day_change_pct":0.0159},{"nav_date":"2016-09-17","nav":12.5867,"day_change_pct":0.0159},{"nav_date":"2016-09-16","nav":12.5847,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":12.5806,"day_change_pct":0.0167},{"nav_date":"2016-09-13","nav":12.5785,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.5763,"day_change_pct":0.0167},{"nav_date":"2016-09-11","nav":12.5742,"day_change_pct":0.0167},{"nav_date":"2016-09-10","nav":12.5721,"day_change_pct":0.0167},{"nav_date":"2016-09-09","nav":12.57,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":12.5678,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":12.5657,"day_change_pct":0.0167},{"nav_date":"2016-09-06","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2016-09-05","nav":12.5613,"day_change_pct":0.0151},{"nav_date":"2016-09-04","nav":12.5594,"day_change_pct":0.0151},{"nav_date":"2016-09-03","nav":12.5575,"day_change_pct":0.0151},{"nav_date":"2016-09-02","nav":12.5556,"day_change_pct":0.0143},{"nav_date":"2016-09-01","nav":12.5538,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":12.5517,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":12.5496,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":12.5474,"day_change_pct":0.0167},{"nav_date":"2016-08-28","nav":12.5453,"day_change_pct":0.0175},{"nav_date":"2016-08-27","nav":12.5431,"day_change_pct":0.0167},{"nav_date":"2016-08-26","nav":12.541,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5388,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":12.5367,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":12.5345,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":12.5324,"day_change_pct":0.0176},{"nav_date":"2016-08-21","nav":12.5302,"day_change_pct":0.0152},{"nav_date":"2016-08-20","nav":12.5283,"day_change_pct":0.0144},{"nav_date":"2016-08-19","nav":12.5265,"day_change_pct":0.0152},{"nav_date":"2016-08-18","nav":12.5246,"day_change_pct":0.0176},{"nav_date":"2016-08-17","nav":12.5224,"day_change_pct":0.0176},{"nav_date":"2016-08-16","nav":12.5202,"day_change_pct":0.0176},{"nav_date":"2016-08-15","nav":12.518,"day_change_pct":0.0168},{"nav_date":"2016-08-14","nav":12.5159,"day_change_pct":0.0176},{"nav_date":"2016-08-13","nav":12.5137,"day_change_pct":0.0168},{"nav_date":"2016-08-12","nav":12.5116,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":12.5095,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.5071,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":12.5047,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.5025,"day_change_pct":0.016},{"nav_date":"2016-08-07","nav":12.5005,"day_change_pct":0.0176},{"nav_date":"2016-08-06","nav":12.4983,"day_change_pct":0.0168},{"nav_date":"2016-08-05","nav":12.4962,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":12.4939,"day_change_pct":0.0136},{"nav_date":"2016-08-03","nav":12.4922,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":12.4901,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.4876,"day_change_pct":0.0176},{"nav_date":"2016-07-31","nav":12.4854,"day_change_pct":0.0168},{"nav_date":"2016-07-30","nav":12.4833,"day_change_pct":0.0168},{"nav_date":"2016-07-29","nav":12.4812,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.479,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":12.4769,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.4747,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4725,"day_change_pct":0.016},{"nav_date":"2016-07-24","nav":12.4705,"day_change_pct":0.0176},{"nav_date":"2016-07-23","nav":12.4683,"day_change_pct":0.0168},{"nav_date":"2016-07-22","nav":12.4662,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":12.4636,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.4612,"day_change_pct":0.0225},{"nav_date":"2016-07-19","nav":12.4584,"day_change_pct":0.0249},{"nav_date":"2016-07-18","nav":12.4553,"day_change_pct":0.0257},{"nav_date":"2016-07-17","nav":12.4521,"day_change_pct":0.0177},{"nav_date":"2016-07-16","nav":12.4499,"day_change_pct":0.0177},{"nav_date":"2016-07-15","nav":12.4477,"day_change_pct":0.0217},{"nav_date":"2016-07-14","nav":12.445,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4428,"day_change_pct":0.0297},{"nav_date":"2016-07-12","nav":12.4391,"day_change_pct":0.0225},{"nav_date":"2016-07-11","nav":12.4363,"day_change_pct":0.0273},{"nav_date":"2016-07-10","nav":12.4329,"day_change_pct":0.0177},{"nav_date":"2016-07-09","nav":12.4307,"day_change_pct":0.0169},{"nav_date":"2016-07-08","nav":12.4286,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.4262,"day_change_pct":0.0177},{"nav_date":"2016-07-06","nav":12.424,"day_change_pct":0.0177},{"nav_date":"2016-07-05","nav":12.4218,"day_change_pct":0.025},{"nav_date":"2016-07-04","nav":12.4187,"day_change_pct":0.0282},{"nav_date":"2016-07-03","nav":12.4152,"day_change_pct":0.0177},{"nav_date":"2016-07-02","nav":12.413,"day_change_pct":0.0177},{"nav_date":"2016-07-01","nav":12.4108,"day_change_pct":0.0274},{"nav_date":"2016-06-30","nav":12.4074,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":12.4047,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.4024,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.4005,"day_change_pct":0.0202},{"nav_date":"2016-06-26","nav":12.398,"day_change_pct":0.0153},{"nav_date":"2016-06-25","nav":12.3961,"day_change_pct":0.0153},{"nav_date":"2016-06-24","nav":12.3942,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.3922,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":12.3893,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":12.3866,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.384,"day_change_pct":0.0194},{"nav_date":"2016-06-19","nav":12.3816,"day_change_pct":0.0178},{"nav_date":"2016-06-18","nav":12.3794,"day_change_pct":0.0186},{"nav_date":"2016-06-17","nav":12.3771,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3749,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":12.3717,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":12.3688,"day_change_pct":0.0089},{"nav_date":"2016-06-13","nav":12.3677,"day_change_pct":0.0202},{"nav_date":"2016-06-12","nav":12.3652,"day_change_pct":0.0178},{"nav_date":"2016-06-11","nav":12.363,"day_change_pct":0.0178},{"nav_date":"2016-06-10","nav":12.3608,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":12.3584,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.3558,"day_change_pct":0.0227},{"nav_date":"2016-06-07","nav":12.353,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.3505,"day_change_pct":0.0235},{"nav_date":"2016-06-05","nav":12.3476,"day_change_pct":0.0186},{"nav_date":"2016-06-04","nav":12.3453,"day_change_pct":0.0194},{"nav_date":"2016-06-03","nav":12.3429,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3407,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.3382,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":12.3351,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.3327,"day_change_pct":0.0187},{"nav_date":"2016-05-29","nav":12.3304,"day_change_pct":0.0178},{"nav_date":"2016-05-28","nav":12.3282,"day_change_pct":0.0187},{"nav_date":"2016-05-27","nav":12.3259,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.3236,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.3215,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":12.3186,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":12.3158,"day_change_pct":0.0195},{"nav_date":"2016-05-22","nav":12.3134,"day_change_pct":0.0195},{"nav_date":"2016-05-21","nav":12.311,"day_change_pct":0.0187},{"nav_date":"2016-05-20","nav":12.3087,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.3062,"day_change_pct":0.0195},{"nav_date":"2016-05-18","nav":12.3038,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":12.301,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.298,"day_change_pct":0.022},{"nav_date":"2016-05-15","nav":12.2953,"day_change_pct":0.0187},{"nav_date":"2016-05-14","nav":12.293,"day_change_pct":0.0179},{"nav_date":"2016-05-13","nav":12.2908,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":12.2886,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.286,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.2832,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":12.2804,"day_change_pct":0.0301},{"nav_date":"2016-05-08","nav":12.2767,"day_change_pct":0.0187},{"nav_date":"2016-05-07","nav":12.2744,"day_change_pct":0.0187},{"nav_date":"2016-05-06","nav":12.2721,"day_change_pct":0.0155},{"nav_date":"2016-05-05","nav":12.2702,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.2679,"day_change_pct":0.0245},{"nav_date":"2016-05-03","nav":12.2649,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":12.263,"day_change_pct":0.0171},{"nav_date":"2016-05-01","nav":12.2609,"day_change_pct":0.0171},{"nav_date":"2016-04-30","nav":12.2588,"day_change_pct":0.0179},{"nav_date":"2016-04-29","nav":12.2566,"day_change_pct":0.0073},{"nav_date":"2016-04-28","nav":12.2557,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.2544,"day_change_pct":0.0106},{"nav_date":"2016-04-26","nav":12.2531,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":12.2506,"day_change_pct":0.018},{"nav_date":"2016-04-24","nav":12.2484,"day_change_pct":0.0188},{"nav_date":"2016-04-23","nav":12.2461,"day_change_pct":0.0188},{"nav_date":"2016-04-22","nav":12.2438,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.2416,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.2398,"day_change_pct":0.0212},{"nav_date":"2016-04-19","nav":12.2372,"day_change_pct":0.0188},{"nav_date":"2016-04-18","nav":12.2349,"day_change_pct":0.0262},{"nav_date":"2016-04-17","nav":12.2317,"day_change_pct":0.0172},{"nav_date":"2016-04-16","nav":12.2296,"day_change_pct":0.0368},{"nav_date":"2016-04-15","nav":12.2251,"day_change_pct":0.0172},{"nav_date":"2016-04-14","nav":12.223,"day_change_pct":0.0172},{"nav_date":"2016-04-13","nav":12.2209,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.2185,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":12.2159,"day_change_pct":0.018},{"nav_date":"2016-04-10","nav":12.2137,"day_change_pct":0.0197},{"nav_date":"2016-04-09","nav":12.2113,"day_change_pct":0.0205},{"nav_date":"2016-04-08","nav":12.2088,"day_change_pct":0.0197},{"nav_date":"2016-04-07","nav":12.2064,"day_change_pct":0.0254},{"nav_date":"2016-04-06","nav":12.2033,"day_change_pct":0.0311},{"nav_date":"2016-04-05","nav":12.1995,"day_change_pct":0.05},{"nav_date":"2016-04-04","nav":12.1934,"day_change_pct":0.0394},{"nav_date":"2016-04-03","nav":12.1886,"day_change_pct":0.0205},{"nav_date":"2016-04-02","nav":12.1861,"day_change_pct":0.0205},{"nav_date":"2016-04-01","nav":12.1836,"day_change_pct":0.0197},{"nav_date":"2016-03-31","nav":12.1812,"day_change_pct":0.1735},{"nav_date":"2016-03-30","nav":12.1601,"day_change_pct":0.0535},{"nav_date":"2016-03-29","nav":12.1536,"day_change_pct":0.0181},{"nav_date":"2016-03-28","nav":12.1514,"day_change_pct":0.0008},{"nav_date":"2016-03-27","nav":12.1513,"day_change_pct":0.0214},{"nav_date":"2016-03-26","nav":12.1487,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.146,"day_change_pct":0.0214},{"nav_date":"2016-03-24","nav":12.1434,"day_change_pct":0.0214},{"nav_date":"2016-03-23","nav":12.1408,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.1409,"day_change_pct":0.014},{"nav_date":"2016-03-21","nav":12.1392,"day_change_pct":0.033},{"nav_date":"2016-03-20","nav":12.1352,"day_change_pct":0.0214},{"nav_date":"2016-03-19","nav":12.1326,"day_change_pct":0.0214},{"nav_date":"2016-03-18","nav":12.13,"day_change_pct":0.0338},{"nav_date":"2016-03-17","nav":12.1259,"day_change_pct":0.0297},{"nav_date":"2016-03-16","nav":12.1223,"day_change_pct":0.0206},{"nav_date":"2016-03-15","nav":12.1198,"day_change_pct":0.0504},{"nav_date":"2016-03-14","nav":12.1137,"day_change_pct":0.0429},{"nav_date":"2016-03-13","nav":12.1085,"day_change_pct":0.0198},{"nav_date":"2016-03-12","nav":12.1061,"day_change_pct":0.0207},{"nav_date":"2016-03-11","nav":12.1036,"day_change_pct":0.0273},{"nav_date":"2016-03-10","nav":12.1003,"day_change_pct":0.0091},{"nav_date":"2016-03-09","nav":12.0992,"day_change_pct":0.0083},{"nav_date":"2016-03-08","nav":12.0982,"day_change_pct":0.019},{"nav_date":"2016-03-07","nav":12.0959,"day_change_pct":0.0198},{"nav_date":"2016-03-06","nav":12.0935,"day_change_pct":0.0198},{"nav_date":"2016-03-05","nav":12.0911,"day_change_pct":0.0199},{"nav_date":"2016-03-04","nav":12.0887,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":12.0868,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.0841,"day_change_pct":0.0397},{"nav_date":"2016-03-01","nav":12.0793,"day_change_pct":0.0381},{"nav_date":"2016-02-29","nav":12.0747,"day_change_pct":0.053},{"nav_date":"2016-02-28","nav":12.0683,"day_change_pct":0.0199},{"nav_date":"2016-02-27","nav":12.0659,"day_change_pct":0.0207},{"nav_date":"2016-02-26","nav":12.0634,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":12.0637,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.0638,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":12.0623,"day_change_pct":0.0091},{"nav_date":"2016-02-22","nav":12.0612,"day_change_pct":0.0174},{"nav_date":"2016-02-21","nav":12.0591,"day_change_pct":0.0207},{"nav_date":"2016-02-20","nav":12.0566,"day_change_pct":0.0199},{"nav_date":"2016-02-19","nav":12.0542,"day_change_pct":0.0207},{"nav_date":"2016-02-18","nav":12.0517,"day_change_pct":-0.0041},{"nav_date":"2016-02-17","nav":12.0522,"day_change_pct":0.0191},{"nav_date":"2016-02-16","nav":12.0499,"day_change_pct":0.0199}],"total":1094,"page":1,"page_size":250}