{"fund_details":{"scheme_code":125006,"scheme_name":"SBI DEBT FUND SERIES - 18 MONTHS - 12 - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1BJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-22","nav":null,"day_change_pct":null},{"nav_date":"2016-10-21","nav":12.6656,"day_change_pct":0.094},{"nav_date":"2016-10-20","nav":12.6537,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6517,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6497,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6477,"day_change_pct":0.0158},{"nav_date":"2016-10-16","nav":12.6457,"day_change_pct":0.0166},{"nav_date":"2016-10-15","nav":12.6436,"day_change_pct":0.0158},{"nav_date":"2016-10-14","nav":12.6416,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":12.6395,"day_change_pct":0.0158},{"nav_date":"2016-10-12","nav":12.6375,"day_change_pct":0.0158},{"nav_date":"2016-10-11","nav":12.6355,"day_change_pct":0.0158},{"nav_date":"2016-10-10","nav":12.6335,"day_change_pct":0.0158},{"nav_date":"2016-10-09","nav":12.6315,"day_change_pct":0.0158},{"nav_date":"2016-10-08","nav":12.6295,"day_change_pct":0.0166},{"nav_date":"2016-10-07","nav":12.6274,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":12.6254,"day_change_pct":0.0158},{"nav_date":"2016-10-05","nav":12.6234,"day_change_pct":0.0166},{"nav_date":"2016-10-04","nav":12.6213,"day_change_pct":0.0158},{"nav_date":"2016-10-03","nav":12.6193,"day_change_pct":0.0166},{"nav_date":"2016-10-02","nav":12.6172,"day_change_pct":0.0143},{"nav_date":"2016-10-01","nav":12.6154,"day_change_pct":0.0151},{"nav_date":"2016-09-30","nav":12.6135,"day_change_pct":0.0143},{"nav_date":"2016-09-29","nav":12.6117,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":12.6096,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":12.6075,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":12.6053,"day_change_pct":0.0167},{"nav_date":"2016-09-25","nav":12.6032,"day_change_pct":0.0167},{"nav_date":"2016-09-24","nav":12.6011,"day_change_pct":0.0167},{"nav_date":"2016-09-23","nav":12.599,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":12.5968,"day_change_pct":0.0167},{"nav_date":"2016-09-21","nav":12.5947,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.5926,"day_change_pct":0.0167},{"nav_date":"2016-09-19","nav":12.5905,"day_change_pct":0.0175},{"nav_date":"2016-09-18","nav":12.5883,"day_change_pct":0.0159},{"nav_date":"2016-09-17","nav":12.5863,"day_change_pct":0.0159},{"nav_date":"2016-09-16","nav":12.5843,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":12.5823,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":12.5802,"day_change_pct":0.0167},{"nav_date":"2016-09-13","nav":12.5781,"day_change_pct":0.0175},{"nav_date":"2016-09-12","nav":12.5759,"day_change_pct":0.0167},{"nav_date":"2016-09-11","nav":12.5738,"day_change_pct":0.0167},{"nav_date":"2016-09-10","nav":12.5717,"day_change_pct":0.0167},{"nav_date":"2016-09-09","nav":12.5696,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":12.5674,"day_change_pct":0.0167},{"nav_date":"2016-09-07","nav":12.5653,"day_change_pct":0.0167},{"nav_date":"2016-09-06","nav":12.5632,"day_change_pct":0.0183},{"nav_date":"2016-09-05","nav":12.5609,"day_change_pct":0.0151},{"nav_date":"2016-09-04","nav":12.559,"day_change_pct":0.0151},{"nav_date":"2016-09-03","nav":12.5571,"day_change_pct":0.0151},{"nav_date":"2016-09-02","nav":12.5552,"day_change_pct":0.0143},{"nav_date":"2016-09-01","nav":12.5534,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":12.5513,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":12.5492,"day_change_pct":0.0175},{"nav_date":"2016-08-29","nav":12.547,"day_change_pct":0.0167},{"nav_date":"2016-08-28","nav":12.5449,"day_change_pct":0.0175},{"nav_date":"2016-08-27","nav":12.5427,"day_change_pct":0.0167},{"nav_date":"2016-08-26","nav":12.5406,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5384,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":12.5363,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":12.5341,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":12.532,"day_change_pct":0.0176},{"nav_date":"2016-08-21","nav":12.5298,"day_change_pct":0.0152},{"nav_date":"2016-08-20","nav":12.5279,"day_change_pct":0.0144},{"nav_date":"2016-08-19","nav":12.5261,"day_change_pct":0.0152},{"nav_date":"2016-08-18","nav":12.5242,"day_change_pct":0.0176},{"nav_date":"2016-08-17","nav":12.522,"day_change_pct":0.0176},{"nav_date":"2016-08-16","nav":12.5198,"day_change_pct":0.0176},{"nav_date":"2016-08-15","nav":12.5176,"day_change_pct":0.0168},{"nav_date":"2016-08-14","nav":12.5155,"day_change_pct":0.0176},{"nav_date":"2016-08-13","nav":12.5133,"day_change_pct":0.0168},{"nav_date":"2016-08-12","nav":12.5112,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":12.5091,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":12.5067,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":12.5043,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":12.5021,"day_change_pct":0.016},{"nav_date":"2016-08-07","nav":12.5001,"day_change_pct":0.0176},{"nav_date":"2016-08-06","nav":12.4979,"day_change_pct":0.0168},{"nav_date":"2016-08-05","nav":12.4958,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":12.4935,"day_change_pct":0.0136},{"nav_date":"2016-08-03","nav":12.4918,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":12.4897,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":12.4872,"day_change_pct":0.0176},{"nav_date":"2016-07-31","nav":12.485,"day_change_pct":0.0168},{"nav_date":"2016-07-30","nav":12.4829,"day_change_pct":0.0168},{"nav_date":"2016-07-29","nav":12.4808,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":12.4765,"day_change_pct":0.0176},{"nav_date":"2016-07-26","nav":12.4743,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":12.4721,"day_change_pct":0.016},{"nav_date":"2016-07-24","nav":12.4701,"day_change_pct":0.0176},{"nav_date":"2016-07-23","nav":12.4679,"day_change_pct":0.0168},{"nav_date":"2016-07-22","nav":12.4658,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":12.4632,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.4608,"day_change_pct":0.0225},{"nav_date":"2016-07-19","nav":12.458,"day_change_pct":0.0249},{"nav_date":"2016-07-18","nav":12.4549,"day_change_pct":0.0257},{"nav_date":"2016-07-17","nav":12.4517,"day_change_pct":0.0177},{"nav_date":"2016-07-16","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2016-07-15","nav":12.4473,"day_change_pct":0.0217},{"nav_date":"2016-07-14","nav":12.4446,"day_change_pct":0.0177},{"nav_date":"2016-07-13","nav":12.4424,"day_change_pct":0.0297},{"nav_date":"2016-07-12","nav":12.4387,"day_change_pct":0.0225},{"nav_date":"2016-07-11","nav":12.4359,"day_change_pct":0.0273},{"nav_date":"2016-07-10","nav":12.4325,"day_change_pct":0.0177},{"nav_date":"2016-07-09","nav":12.4303,"day_change_pct":0.0169},{"nav_date":"2016-07-08","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.4258,"day_change_pct":0.0177},{"nav_date":"2016-07-06","nav":12.4236,"day_change_pct":0.0177},{"nav_date":"2016-07-05","nav":12.4214,"day_change_pct":0.0242},{"nav_date":"2016-07-04","nav":12.4184,"day_change_pct":0.029},{"nav_date":"2016-07-03","nav":12.4148,"day_change_pct":0.0177},{"nav_date":"2016-07-02","nav":12.4126,"day_change_pct":0.0177},{"nav_date":"2016-07-01","nav":12.4104,"day_change_pct":0.0274},{"nav_date":"2016-06-30","nav":12.407,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":12.4043,"day_change_pct":0.0185},{"nav_date":"2016-06-28","nav":12.402,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":12.4001,"day_change_pct":0.0202},{"nav_date":"2016-06-26","nav":12.3976,"day_change_pct":0.0153},{"nav_date":"2016-06-25","nav":12.3957,"day_change_pct":0.0153},{"nav_date":"2016-06-24","nav":12.3938,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":12.3918,"day_change_pct":0.0234},{"nav_date":"2016-06-22","nav":12.3889,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":12.3862,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.3836,"day_change_pct":0.0194},{"nav_date":"2016-06-19","nav":12.3812,"day_change_pct":0.0178},{"nav_date":"2016-06-18","nav":12.379,"day_change_pct":0.0186},{"nav_date":"2016-06-17","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.3745,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":12.3713,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":12.3684,"day_change_pct":0.0089},{"nav_date":"2016-06-13","nav":12.3673,"day_change_pct":0.0202},{"nav_date":"2016-06-12","nav":12.3648,"day_change_pct":0.0178},{"nav_date":"2016-06-11","nav":12.3626,"day_change_pct":0.017},{"nav_date":"2016-06-10","nav":12.3605,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.358,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.3554,"day_change_pct":0.0227},{"nav_date":"2016-06-07","nav":12.3526,"day_change_pct":0.0202},{"nav_date":"2016-06-06","nav":12.3501,"day_change_pct":0.0235},{"nav_date":"2016-06-05","nav":12.3472,"day_change_pct":0.0186},{"nav_date":"2016-06-04","nav":12.3449,"day_change_pct":0.0186},{"nav_date":"2016-06-03","nav":12.3426,"day_change_pct":0.0178},{"nav_date":"2016-06-02","nav":12.3404,"day_change_pct":0.0211},{"nav_date":"2016-06-01","nav":12.3378,"day_change_pct":0.0251},{"nav_date":"2016-05-31","nav":12.3347,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":12.3323,"day_change_pct":0.0187},{"nav_date":"2016-05-29","nav":12.33,"day_change_pct":0.0178},{"nav_date":"2016-05-28","nav":12.3278,"day_change_pct":0.0187},{"nav_date":"2016-05-27","nav":12.3255,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.3232,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":12.3211,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":12.3182,"day_change_pct":0.0227},{"nav_date":"2016-05-23","nav":12.3154,"day_change_pct":0.0195},{"nav_date":"2016-05-22","nav":12.313,"day_change_pct":0.0195},{"nav_date":"2016-05-21","nav":12.3106,"day_change_pct":0.0187},{"nav_date":"2016-05-20","nav":12.3083,"day_change_pct":0.0203},{"nav_date":"2016-05-19","nav":12.3058,"day_change_pct":0.0195},{"nav_date":"2016-05-18","nav":12.3034,"day_change_pct":0.0228},{"nav_date":"2016-05-17","nav":12.3006,"day_change_pct":0.0244},{"nav_date":"2016-05-16","nav":12.2976,"day_change_pct":0.022},{"nav_date":"2016-05-15","nav":12.2949,"day_change_pct":0.0187},{"nav_date":"2016-05-14","nav":12.2926,"day_change_pct":0.0179},{"nav_date":"2016-05-13","nav":12.2904,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":12.2882,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.2856,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.2828,"day_change_pct":0.0228},{"nav_date":"2016-05-09","nav":12.28,"day_change_pct":0.0293},{"nav_date":"2016-05-08","nav":12.2764,"day_change_pct":0.0196},{"nav_date":"2016-05-07","nav":12.274,"day_change_pct":0.0187},{"nav_date":"2016-05-06","nav":12.2717,"day_change_pct":0.0155},{"nav_date":"2016-05-05","nav":12.2698,"day_change_pct":0.0187},{"nav_date":"2016-05-04","nav":12.2675,"day_change_pct":0.0245},{"nav_date":"2016-05-03","nav":12.2645,"day_change_pct":0.0147},{"nav_date":"2016-05-02","nav":12.2627,"day_change_pct":0.0179},{"nav_date":"2016-05-01","nav":12.2605,"day_change_pct":0.0171},{"nav_date":"2016-04-30","nav":12.2584,"day_change_pct":0.018},{"nav_date":"2016-04-29","nav":12.2562,"day_change_pct":0.0073},{"nav_date":"2016-04-28","nav":12.2553,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":12.254,"day_change_pct":0.0106},{"nav_date":"2016-04-26","nav":12.2527,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":12.2502,"day_change_pct":0.018},{"nav_date":"2016-04-24","nav":12.248,"day_change_pct":0.0188},{"nav_date":"2016-04-23","nav":12.2457,"day_change_pct":0.0188},{"nav_date":"2016-04-22","nav":12.2434,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.2412,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":12.2395,"day_change_pct":0.0221},{"nav_date":"2016-04-19","nav":12.2368,"day_change_pct":0.018},{"nav_date":"2016-04-18","nav":12.2346,"day_change_pct":0.027},{"nav_date":"2016-04-17","nav":12.2313,"day_change_pct":0.0172},{"nav_date":"2016-04-16","nav":12.2292,"day_change_pct":0.036},{"nav_date":"2016-04-15","nav":12.2248,"day_change_pct":0.0172},{"nav_date":"2016-04-14","nav":12.2227,"day_change_pct":0.0172},{"nav_date":"2016-04-13","nav":12.2206,"day_change_pct":0.0205},{"nav_date":"2016-04-12","nav":12.2181,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":12.2155,"day_change_pct":0.018},{"nav_date":"2016-04-10","nav":12.2133,"day_change_pct":0.0197},{"nav_date":"2016-04-09","nav":12.2109,"day_change_pct":0.0197},{"nav_date":"2016-04-08","nav":12.2085,"day_change_pct":0.0205},{"nav_date":"2016-04-07","nav":12.206,"day_change_pct":0.0254},{"nav_date":"2016-04-06","nav":12.2029,"day_change_pct":0.0311},{"nav_date":"2016-04-05","nav":12.1991,"day_change_pct":0.05},{"nav_date":"2016-04-04","nav":12.193,"day_change_pct":0.0394},{"nav_date":"2016-04-03","nav":12.1882,"day_change_pct":0.0205},{"nav_date":"2016-04-02","nav":12.1857,"day_change_pct":0.0205},{"nav_date":"2016-04-01","nav":12.1832,"day_change_pct":0.0197},{"nav_date":"2016-03-31","nav":12.1808,"day_change_pct":0.1727},{"nav_date":"2016-03-30","nav":12.1598,"day_change_pct":0.0535},{"nav_date":"2016-03-29","nav":12.1533,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":12.151,"day_change_pct":0.0008},{"nav_date":"2016-03-27","nav":12.1509,"day_change_pct":0.0214},{"nav_date":"2016-03-26","nav":12.1483,"day_change_pct":0.0214},{"nav_date":"2016-03-25","nav":12.1457,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.143,"day_change_pct":0.0214},{"nav_date":"2016-03-23","nav":12.1404,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.1405,"day_change_pct":0.014},{"nav_date":"2016-03-21","nav":12.1388,"day_change_pct":0.033},{"nav_date":"2016-03-20","nav":12.1348,"day_change_pct":0.0214},{"nav_date":"2016-03-19","nav":12.1322,"day_change_pct":0.0206},{"nav_date":"2016-03-18","nav":12.1297,"day_change_pct":0.0346},{"nav_date":"2016-03-17","nav":12.1255,"day_change_pct":0.0297},{"nav_date":"2016-03-16","nav":12.1219,"day_change_pct":0.0206},{"nav_date":"2016-03-15","nav":12.1194,"day_change_pct":0.0495},{"nav_date":"2016-03-14","nav":12.1134,"day_change_pct":0.0438},{"nav_date":"2016-03-13","nav":12.1081,"day_change_pct":0.0198},{"nav_date":"2016-03-12","nav":12.1057,"day_change_pct":0.0207},{"nav_date":"2016-03-11","nav":12.1032,"day_change_pct":0.0273},{"nav_date":"2016-03-10","nav":12.0999,"day_change_pct":0.0091},{"nav_date":"2016-03-09","nav":12.0988,"day_change_pct":0.0083},{"nav_date":"2016-03-08","nav":12.0978,"day_change_pct":0.019},{"nav_date":"2016-03-07","nav":12.0955,"day_change_pct":0.0198},{"nav_date":"2016-03-06","nav":12.0931,"day_change_pct":0.0198},{"nav_date":"2016-03-05","nav":12.0907,"day_change_pct":0.0199},{"nav_date":"2016-03-04","nav":12.0883,"day_change_pct":0.0157},{"nav_date":"2016-03-03","nav":12.0864,"day_change_pct":0.0223},{"nav_date":"2016-03-02","nav":12.0837,"day_change_pct":0.0397},{"nav_date":"2016-03-01","nav":12.0789,"day_change_pct":0.0381},{"nav_date":"2016-02-29","nav":12.0743,"day_change_pct":0.053},{"nav_date":"2016-02-28","nav":12.0679,"day_change_pct":0.0199},{"nav_date":"2016-02-27","nav":12.0655,"day_change_pct":0.0207},{"nav_date":"2016-02-26","nav":12.063,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":12.0633,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.0634,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":12.0619,"day_change_pct":0.0091},{"nav_date":"2016-02-22","nav":12.0608,"day_change_pct":0.0174},{"nav_date":"2016-02-21","nav":12.0587,"day_change_pct":0.0207},{"nav_date":"2016-02-20","nav":12.0562,"day_change_pct":0.0199},{"nav_date":"2016-02-19","nav":12.0538,"day_change_pct":0.0207},{"nav_date":"2016-02-18","nav":12.0513,"day_change_pct":-0.0041},{"nav_date":"2016-02-17","nav":12.0518,"day_change_pct":0.0191},{"nav_date":"2016-02-16","nav":12.0495,"day_change_pct":0.0199}],"total":1094,"page":1,"page_size":250}