{"fund_details":{"scheme_code":125004,"scheme_name":"HDFC FMP 737D October 2013 (1) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1JY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-26","nav":12.8725,"day_change_pct":0.014},{"nav_date":"2016-10-25","nav":12.8707,"day_change_pct":0.0155},{"nav_date":"2016-10-24","nav":12.8687,"day_change_pct":0.0466},{"nav_date":"2016-10-21","nav":12.8627,"day_change_pct":0.0148},{"nav_date":"2016-10-20","nav":12.8608,"day_change_pct":0.0156},{"nav_date":"2016-10-19","nav":12.8588,"day_change_pct":0.0156},{"nav_date":"2016-10-18","nav":12.8568,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":12.8546,"day_change_pct":0.0514},{"nav_date":"2016-10-14","nav":12.848,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.8458,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":12.8392,"day_change_pct":0.0514},{"nav_date":"2016-10-07","nav":12.8326,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.8304,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":12.8283,"day_change_pct":0.0172},{"nav_date":"2016-10-04","nav":12.8261,"day_change_pct":0.0172},{"nav_date":"2016-10-03","nav":12.8239,"day_change_pct":0.0515},{"nav_date":"2016-09-30","nav":12.8173,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":12.8151,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.8129,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":12.8107,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.8085,"day_change_pct":0.0516},{"nav_date":"2016-09-23","nav":12.8019,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.7997,"day_change_pct":0.0172},{"nav_date":"2016-09-21","nav":12.7975,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7953,"day_change_pct":0.0172},{"nav_date":"2016-09-19","nav":12.7931,"day_change_pct":0.0516},{"nav_date":"2016-09-16","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":12.7843,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.7821,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":12.7777,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":12.7711,"day_change_pct":0.0172},{"nav_date":"2016-09-08","nav":12.7689,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":12.7667,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":12.7645,"day_change_pct":0.069},{"nav_date":"2016-09-02","nav":12.7557,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":12.7535,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":12.7513,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":12.7491,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":12.7469,"day_change_pct":0.0518},{"nav_date":"2016-08-26","nav":12.7403,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.7382,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.7358,"day_change_pct":0.0204},{"nav_date":"2016-08-23","nav":12.7332,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":12.7308,"day_change_pct":0.0511},{"nav_date":"2016-08-19","nav":12.7243,"day_change_pct":0.0173},{"nav_date":"2016-08-18","nav":12.7221,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.7176,"day_change_pct":0.0708},{"nav_date":"2016-08-12","nav":12.7086,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2016-08-10","nav":12.704,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.7015,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":12.6992,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":12.6932,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":12.6908,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":12.6889,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":12.6869,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":12.6844,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":12.6775,"day_change_pct":0.0197},{"nav_date":"2016-07-28","nav":12.675,"day_change_pct":0.0166},{"nav_date":"2016-07-27","nav":12.6729,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":12.6714,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":12.669,"day_change_pct":0.0513},{"nav_date":"2016-07-22","nav":12.6625,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.6601,"day_change_pct":0.0292},{"nav_date":"2016-07-20","nav":12.6564,"day_change_pct":0.0205},{"nav_date":"2016-07-19","nav":12.6538,"day_change_pct":0.0229},{"nav_date":"2016-07-18","nav":12.6509,"day_change_pct":0.0601},{"nav_date":"2016-07-15","nav":12.6433,"day_change_pct":0.0214},{"nav_date":"2016-07-14","nav":12.6406,"day_change_pct":0.0174},{"nav_date":"2016-07-13","nav":12.6384,"day_change_pct":0.0325},{"nav_date":"2016-07-12","nav":12.6343,"day_change_pct":0.023},{"nav_date":"2016-07-11","nav":12.6314,"day_change_pct":0.0761},{"nav_date":"2016-07-08","nav":12.6218,"day_change_pct":0.0523},{"nav_date":"2016-07-07","nav":12.6152,"day_change_pct":0.0516},{"nav_date":"2016-07-05","nav":12.6087,"day_change_pct":0.0357},{"nav_date":"2016-07-04","nav":12.6042,"day_change_pct":0.0603},{"nav_date":"2016-07-01","nav":12.5966,"day_change_pct":0.0341},{"nav_date":"2016-06-30","nav":12.5923,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.5898,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":12.5874,"day_change_pct":0.0278},{"nav_date":"2016-06-27","nav":12.5839,"day_change_pct":0.0565},{"nav_date":"2016-06-24","nav":12.5768,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5749,"day_change_pct":0.0541},{"nav_date":"2016-06-22","nav":12.5681,"day_change_pct":0.0231},{"nav_date":"2016-06-21","nav":12.5652,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":12.5627,"day_change_pct":0.0581},{"nav_date":"2016-06-17","nav":12.5554,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":12.5533,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":12.5506,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":12.5468,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":12.5447,"day_change_pct":0.0574},{"nav_date":"2016-06-10","nav":12.5375,"day_change_pct":0.0239},{"nav_date":"2016-06-09","nav":12.5345,"day_change_pct":0.0192},{"nav_date":"2016-06-08","nav":12.5321,"day_change_pct":0.0351},{"nav_date":"2016-06-07","nav":12.5277,"day_change_pct":0.0263},{"nav_date":"2016-06-06","nav":12.5244,"day_change_pct":0.0607},{"nav_date":"2016-06-03","nav":12.5168,"day_change_pct":0.0232},{"nav_date":"2016-06-02","nav":12.5139,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":12.5114,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":12.509,"day_change_pct":0.012},{"nav_date":"2016-05-30","nav":12.5075,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":12.5003,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.4977,"day_change_pct":0.0176},{"nav_date":"2016-05-25","nav":12.4955,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":12.4919,"day_change_pct":0.0224},{"nav_date":"2016-05-23","nav":12.4891,"day_change_pct":0.0569},{"nav_date":"2016-05-20","nav":12.482,"day_change_pct":0.016},{"nav_date":"2016-05-19","nav":12.48,"day_change_pct":0.0281},{"nav_date":"2016-05-18","nav":12.4765,"day_change_pct":0.0281},{"nav_date":"2016-05-17","nav":12.473,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":12.4701,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":12.4622,"day_change_pct":0.0185},{"nav_date":"2016-05-12","nav":12.4599,"day_change_pct":0.0273},{"nav_date":"2016-05-11","nav":12.4565,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":12.4536,"day_change_pct":0.0361},{"nav_date":"2016-05-09","nav":12.4491,"day_change_pct":0.0595},{"nav_date":"2016-05-06","nav":12.4417,"day_change_pct":0.0169},{"nav_date":"2016-05-05","nav":12.4396,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4371,"day_change_pct":0.0265},{"nav_date":"2016-05-03","nav":12.4338,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":12.4313,"day_change_pct":0.0523},{"nav_date":"2016-04-29","nav":12.4248,"day_change_pct":-0.0008},{"nav_date":"2016-04-28","nav":12.4249,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":12.4233,"day_change_pct":0.0193},{"nav_date":"2016-04-26","nav":12.4209,"day_change_pct":0.0129},{"nav_date":"2016-04-25","nav":12.4193,"day_change_pct":0.0588},{"nav_date":"2016-04-22","nav":12.412,"day_change_pct":0.0161},{"nav_date":"2016-04-21","nav":12.41,"day_change_pct":0.0177},{"nav_date":"2016-04-20","nav":12.4078,"day_change_pct":0.0476},{"nav_date":"2016-04-18","nav":12.4019,"day_change_pct":0.1041},{"nav_date":"2016-04-13","nav":12.389,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":12.3862,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.3828,"day_change_pct":0.0832},{"nav_date":"2016-04-07","nav":12.3725,"day_change_pct":0.0283},{"nav_date":"2016-04-06","nav":12.369,"day_change_pct":0.0049},{"nav_date":"2016-04-05","nav":12.3684,"day_change_pct":0.0526},{"nav_date":"2016-04-04","nav":12.3619,"day_change_pct":0.0745},{"nav_date":"2016-03-31","nav":12.3527,"day_change_pct":0.3175},{"nav_date":"2016-03-30","nav":12.3136,"day_change_pct":0.0349},{"nav_date":"2016-03-29","nav":12.3093,"day_change_pct":0.0439},{"nav_date":"2016-03-28","nav":12.3039,"day_change_pct":0.0862},{"nav_date":"2016-03-23","nav":12.2933,"day_change_pct":-0.0276},{"nav_date":"2016-03-22","nav":12.2967,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":12.2967,"day_change_pct":0.0993},{"nav_date":"2016-03-18","nav":12.2845,"day_change_pct":0.0285},{"nav_date":"2016-03-17","nav":12.281,"day_change_pct":0.0334},{"nav_date":"2016-03-16","nav":12.2769,"day_change_pct":0.0407},{"nav_date":"2016-03-15","nav":12.2719,"day_change_pct":0.0816},{"nav_date":"2016-03-14","nav":12.2619,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":12.2498,"day_change_pct":0.0555},{"nav_date":"2016-03-10","nav":12.243,"day_change_pct":-0.0049},{"nav_date":"2016-03-09","nav":12.2436,"day_change_pct":-0.0033},{"nav_date":"2016-03-08","nav":12.244,"day_change_pct":0.0899},{"nav_date":"2016-03-04","nav":12.233,"day_change_pct":0.018},{"nav_date":"2016-03-03","nav":12.2308,"day_change_pct":0.0196},{"nav_date":"2016-03-02","nav":12.2284,"day_change_pct":0.0581},{"nav_date":"2016-03-01","nav":12.2213,"day_change_pct":0.0589},{"nav_date":"2016-02-29","nav":12.2141,"day_change_pct":0.1501},{"nav_date":"2016-02-26","nav":12.1958,"day_change_pct":-0.0123},{"nav_date":"2016-02-25","nav":12.1973,"day_change_pct":-0.0049},{"nav_date":"2016-02-24","nav":12.1979,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":12.1963,"day_change_pct":-0.0041},{"nav_date":"2016-02-22","nav":12.1968,"day_change_pct":0.064},{"nav_date":"2016-02-18","nav":12.189,"day_change_pct":0.0148},{"nav_date":"2016-02-17","nav":12.1872,"day_change_pct":0.0213},{"nav_date":"2016-02-16","nav":12.1846,"day_change_pct":0.0271},{"nav_date":"2016-02-15","nav":12.1813,"day_change_pct":0.0542},{"nav_date":"2016-02-12","nav":12.1747,"day_change_pct":0.023},{"nav_date":"2016-02-11","nav":12.1719,"day_change_pct":0.0247},{"nav_date":"2016-02-10","nav":12.1689,"day_change_pct":0.0247},{"nav_date":"2016-02-09","nav":12.1659,"day_change_pct":0.0214},{"nav_date":"2016-02-08","nav":12.1633,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":12.1545,"day_change_pct":0.0263},{"nav_date":"2016-02-04","nav":12.1513,"day_change_pct":0.0049},{"nav_date":"2016-02-03","nav":12.1507,"day_change_pct":-0.0313},{"nav_date":"2016-02-02","nav":12.1545,"day_change_pct":0.0263},{"nav_date":"2016-02-01","nav":12.1513,"day_change_pct":-0.0206},{"nav_date":"2016-01-29","nav":12.1538,"day_change_pct":0.0288},{"nav_date":"2016-01-28","nav":12.1503,"day_change_pct":0.0049},{"nav_date":"2016-01-27","nav":12.1497,"day_change_pct":0.0387},{"nav_date":"2016-01-25","nav":12.145,"day_change_pct":0.0519},{"nav_date":"2016-01-22","nav":12.1387,"day_change_pct":-0.0321},{"nav_date":"2016-01-21","nav":12.1426,"day_change_pct":0.0181},{"nav_date":"2016-01-20","nav":12.1404,"day_change_pct":-0.0198},{"nav_date":"2016-01-19","nav":12.1428,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":12.1416,"day_change_pct":0.0297},{"nav_date":"2016-01-15","nav":12.138,"day_change_pct":0.0206},{"nav_date":"2016-01-14","nav":12.1355,"day_change_pct":-0.0033},{"nav_date":"2016-01-13","nav":12.1359,"day_change_pct":0.0288},{"nav_date":"2016-01-12","nav":12.1324,"day_change_pct":-0.0445},{"nav_date":"2016-01-11","nav":12.1378,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":12.13,"day_change_pct":0.0206},{"nav_date":"2016-01-07","nav":12.1275,"day_change_pct":0.0173},{"nav_date":"2016-01-06","nav":12.1254,"day_change_pct":0.0132},{"nav_date":"2016-01-05","nav":12.1238,"day_change_pct":0.0223},{"nav_date":"2016-01-04","nav":12.1211,"day_change_pct":0.0793},{"nav_date":"2016-01-01","nav":12.1115,"day_change_pct":0.0363},{"nav_date":"2015-12-31","nav":12.1071,"day_change_pct":0.0273},{"nav_date":"2015-12-30","nav":12.1038,"day_change_pct":0.0231},{"nav_date":"2015-12-29","nav":12.101,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":12.0984,"day_change_pct":0.1034},{"nav_date":"2015-12-23","nav":12.0859,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":12.0831,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":12.0819,"day_change_pct":0.0497},{"nav_date":"2015-12-18","nav":12.0759,"day_change_pct":0.0182},{"nav_date":"2015-12-17","nav":12.0737,"day_change_pct":0.0133},{"nav_date":"2015-12-16","nav":12.0721,"day_change_pct":0.0141},{"nav_date":"2015-12-15","nav":12.0704,"day_change_pct":0.0249},{"nav_date":"2015-12-14","nav":12.0674,"day_change_pct":0.0531},{"nav_date":"2015-12-11","nav":12.061,"day_change_pct":0.0191},{"nav_date":"2015-12-10","nav":12.0587,"day_change_pct":0.0158},{"nav_date":"2015-12-09","nav":12.0568,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":12.0558,"day_change_pct":0.0124},{"nav_date":"2015-12-07","nav":12.0543,"day_change_pct":0.0581},{"nav_date":"2015-12-04","nav":12.0473,"day_change_pct":-0.0066},{"nav_date":"2015-12-03","nav":12.0481,"day_change_pct":-0.01},{"nav_date":"2015-12-02","nav":12.0493,"day_change_pct":0.0158},{"nav_date":"2015-12-01","nav":12.0474,"day_change_pct":0.0191},{"nav_date":"2015-11-30","nav":12.0451,"day_change_pct":0.0573},{"nav_date":"2015-11-27","nav":12.0382,"day_change_pct":0.0083},{"nav_date":"2015-11-26","nav":12.0372,"day_change_pct":0.0316},{"nav_date":"2015-11-24","nav":12.0334,"day_change_pct":0.0191},{"nav_date":"2015-11-23","nav":12.0311,"day_change_pct":0.0582},{"nav_date":"2015-11-20","nav":12.0241,"day_change_pct":0.0225},{"nav_date":"2015-11-19","nav":12.0214,"day_change_pct":0.0208},{"nav_date":"2015-11-18","nav":12.0189,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":12.0162,"day_change_pct":0.0067},{"nav_date":"2015-11-16","nav":12.0154,"day_change_pct":0.0575},{"nav_date":"2015-11-13","nav":12.0085,"day_change_pct":0.0575},{"nav_date":"2015-11-10","nav":12.0016,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":11.9995,"day_change_pct":0.0542},{"nav_date":"2015-11-06","nav":11.993,"day_change_pct":0.0242},{"nav_date":"2015-11-05","nav":11.9901,"day_change_pct":0.0167},{"nav_date":"2015-11-04","nav":11.9881,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.9856,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":11.9835,"day_change_pct":0.0534},{"nav_date":"2015-10-30","nav":11.9771,"day_change_pct":0.0175},{"nav_date":"2015-10-29","nav":11.975,"day_change_pct":0.0217},{"nav_date":"2015-10-28","nav":11.9724,"day_change_pct":0.0184},{"nav_date":"2015-10-27","nav":11.9702,"day_change_pct":0.0201},{"nav_date":"2015-10-26","nav":11.9678,"day_change_pct":0.0577},{"nav_date":"2015-10-23","nav":11.9609,"day_change_pct":0.0167},{"nav_date":"2015-10-21","nav":11.9589,"day_change_pct":0.0343},{"nav_date":"2015-10-20","nav":11.9548,"day_change_pct":0.0167},{"nav_date":"2015-10-19","nav":11.9528,"day_change_pct":0.0485},{"nav_date":"2015-10-16","nav":11.947,"day_change_pct":0.0159},{"nav_date":"2015-10-15","nav":11.9451,"day_change_pct":0.0167},{"nav_date":"2015-10-14","nav":11.9431,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":11.941,"day_change_pct":0.0168},{"nav_date":"2015-10-12","nav":11.939,"day_change_pct":0.0494}],"total":726,"page":1,"page_size":250}