{"fund_details":{"scheme_code":125003,"scheme_name":"HDFC FMP 737D October 2013 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K014Q9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-10-21","nav":10.0,"day_change_pct":-0.5341},{"nav_date":"2015-10-20","nav":10.0537,"day_change_pct":0.0159},{"nav_date":"2015-10-19","nav":10.0521,"day_change_pct":0.0458},{"nav_date":"2015-10-16","nav":10.0475,"day_change_pct":0.0139},{"nav_date":"2015-10-15","nav":10.0461,"day_change_pct":0.0159},{"nav_date":"2015-10-14","nav":10.0445,"day_change_pct":0.0159},{"nav_date":"2015-10-13","nav":10.0429,"day_change_pct":0.0159},{"nav_date":"2015-10-12","nav":10.0413,"day_change_pct":0.0468},{"nav_date":"2015-10-09","nav":10.0366,"day_change_pct":0.0149},{"nav_date":"2015-10-08","nav":10.0351,"day_change_pct":0.0159},{"nav_date":"2015-10-07","nav":10.0335,"day_change_pct":0.015},{"nav_date":"2015-10-06","nav":10.032,"day_change_pct":0.016},{"nav_date":"2015-10-05","nav":10.0304,"day_change_pct":0.0609},{"nav_date":"2015-10-01","nav":10.0243,"day_change_pct":0.015},{"nav_date":"2015-09-30","nav":10.0228,"day_change_pct":0.017},{"nav_date":"2015-09-29","nav":10.0211,"day_change_pct":-2.0133},{"nav_date":"2015-09-28","nav":10.227,"day_change_pct":0.0705},{"nav_date":"2015-09-24","nav":10.2198,"day_change_pct":0.0176},{"nav_date":"2015-09-23","nav":10.218,"day_change_pct":0.0176},{"nav_date":"2015-09-22","nav":10.2162,"day_change_pct":0.0176},{"nav_date":"2015-09-21","nav":10.2144,"day_change_pct":0.0529},{"nav_date":"2015-09-18","nav":10.209,"day_change_pct":0.0353},{"nav_date":"2015-09-16","nav":10.2054,"day_change_pct":0.0176},{"nav_date":"2015-09-15","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2015-09-14","nav":10.2012,"day_change_pct":0.0402},{"nav_date":"2015-09-11","nav":10.1971,"day_change_pct":0.0177},{"nav_date":"2015-09-10","nav":10.1953,"day_change_pct":0.0167},{"nav_date":"2015-09-09","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2015-09-08","nav":10.1918,"day_change_pct":0.0177},{"nav_date":"2015-09-07","nav":10.19,"day_change_pct":0.052},{"nav_date":"2015-09-04","nav":10.1847,"day_change_pct":0.0177},{"nav_date":"2015-09-03","nav":10.1829,"day_change_pct":0.0177},{"nav_date":"2015-09-02","nav":10.1811,"day_change_pct":0.0177},{"nav_date":"2015-09-01","nav":10.1793,"day_change_pct":0.0177},{"nav_date":"2015-08-31","nav":10.1775,"day_change_pct":0.0521},{"nav_date":"2015-08-28","nav":10.1722,"day_change_pct":0.0177},{"nav_date":"2015-08-27","nav":10.1704,"day_change_pct":0.0177},{"nav_date":"2015-08-26","nav":10.1686,"day_change_pct":0.0177},{"nav_date":"2015-08-25","nav":10.1668,"day_change_pct":0.0177},{"nav_date":"2015-08-24","nav":10.165,"day_change_pct":0.0522},{"nav_date":"2015-08-21","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2015-08-20","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2015-08-19","nav":10.1561,"day_change_pct":0.0355},{"nav_date":"2015-08-17","nav":10.1525,"day_change_pct":0.0532},{"nav_date":"2015-08-14","nav":10.1471,"day_change_pct":0.0158},{"nav_date":"2015-08-13","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2015-08-12","nav":10.1436,"day_change_pct":0.0197},{"nav_date":"2015-08-11","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2015-08-10","nav":10.1396,"day_change_pct":0.0572},{"nav_date":"2015-08-07","nav":10.1338,"day_change_pct":0.0197},{"nav_date":"2015-08-06","nav":10.1318,"day_change_pct":0.0188},{"nav_date":"2015-08-05","nav":10.1299,"day_change_pct":0.0207},{"nav_date":"2015-08-04","nav":10.1278,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":10.1259,"day_change_pct":0.0573},{"nav_date":"2015-07-31","nav":10.1201,"day_change_pct":0.0188},{"nav_date":"2015-07-30","nav":10.1182,"day_change_pct":0.0198},{"nav_date":"2015-07-29","nav":10.1162,"day_change_pct":0.0227},{"nav_date":"2015-07-28","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2015-07-27","nav":10.1113,"day_change_pct":0.0604},{"nav_date":"2015-07-24","nav":10.1052,"day_change_pct":0.0198},{"nav_date":"2015-07-23","nav":10.1032,"day_change_pct":0.0198},{"nav_date":"2015-07-22","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2015-07-21","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2015-07-20","nav":10.0964,"day_change_pct":0.0565},{"nav_date":"2015-07-17","nav":10.0907,"day_change_pct":0.0188},{"nav_date":"2015-07-16","nav":10.0888,"day_change_pct":0.0188},{"nav_date":"2015-07-15","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2015-07-14","nav":10.0845,"day_change_pct":0.0208},{"nav_date":"2015-07-13","nav":10.0824,"day_change_pct":0.0586},{"nav_date":"2015-07-10","nav":10.0765,"day_change_pct":0.0228},{"nav_date":"2015-07-09","nav":10.0742,"day_change_pct":0.0218},{"nav_date":"2015-07-08","nav":10.072,"day_change_pct":0.0209},{"nav_date":"2015-07-07","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2015-07-06","nav":10.0675,"day_change_pct":0.0616},{"nav_date":"2015-07-03","nav":10.0613,"day_change_pct":0.0288},{"nav_date":"2015-07-02","nav":10.0584,"day_change_pct":0.0249},{"nav_date":"2015-07-01","nav":10.0559,"day_change_pct":0.0298},{"nav_date":"2015-06-30","nav":10.0529,"day_change_pct":0.0318},{"nav_date":"2015-06-29","nav":10.0497,"day_change_pct":0.0597},{"nav_date":"2015-06-26","nav":10.0437,"day_change_pct":-2.4182},{"nav_date":"2015-06-25","nav":10.2926,"day_change_pct":0.0117},{"nav_date":"2015-06-24","nav":10.2914,"day_change_pct":0.0224},{"nav_date":"2015-06-23","nav":10.2891,"day_change_pct":0.0262},{"nav_date":"2015-06-22","nav":10.2864,"day_change_pct":0.0652},{"nav_date":"2015-06-19","nav":10.2797,"day_change_pct":0.0195},{"nav_date":"2015-06-18","nav":10.2777,"day_change_pct":0.0165},{"nav_date":"2015-06-17","nav":10.276,"day_change_pct":0.0117},{"nav_date":"2015-06-16","nav":10.2748,"day_change_pct":0.0224},{"nav_date":"2015-06-15","nav":10.2725,"day_change_pct":0.0594},{"nav_date":"2015-06-12","nav":10.2664,"day_change_pct":0.0195},{"nav_date":"2015-06-11","nav":10.2644,"day_change_pct":0.0146},{"nav_date":"2015-06-10","nav":10.2629,"day_change_pct":0.0205},{"nav_date":"2015-06-09","nav":10.2608,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":10.2589,"day_change_pct":0.0614},{"nav_date":"2015-06-05","nav":10.2526,"day_change_pct":0.0215},{"nav_date":"2015-06-04","nav":10.2504,"day_change_pct":0.0215},{"nav_date":"2015-06-03","nav":10.2482,"day_change_pct":0.039},{"nav_date":"2015-06-02","nav":10.2442,"day_change_pct":0.0176},{"nav_date":"2015-06-01","nav":10.2424,"day_change_pct":0.0831},{"nav_date":"2015-05-29","nav":10.2339,"day_change_pct":0.0264},{"nav_date":"2015-05-28","nav":10.2312,"day_change_pct":0.0215},{"nav_date":"2015-05-27","nav":10.229,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":10.227,"day_change_pct":0.0303},{"nav_date":"2015-05-25","nav":10.2239,"day_change_pct":0.0666},{"nav_date":"2015-05-22","nav":10.2171,"day_change_pct":0.0225},{"nav_date":"2015-05-21","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2015-05-20","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2015-05-19","nav":10.2094,"day_change_pct":0.0235},{"nav_date":"2015-05-18","nav":10.207,"day_change_pct":0.0686},{"nav_date":"2015-05-15","nav":10.2,"day_change_pct":0.0284},{"nav_date":"2015-05-14","nav":10.1971,"day_change_pct":0.0255},{"nav_date":"2015-05-13","nav":10.1945,"day_change_pct":0.0235},{"nav_date":"2015-05-12","nav":10.1921,"day_change_pct":0.0265},{"nav_date":"2015-05-11","nav":10.1894,"day_change_pct":0.0658},{"nav_date":"2015-05-08","nav":10.1827,"day_change_pct":0.0157},{"nav_date":"2015-05-07","nav":10.1811,"day_change_pct":0.0138},{"nav_date":"2015-05-06","nav":10.1797,"day_change_pct":0.0197},{"nav_date":"2015-05-05","nav":10.1777,"day_change_pct":0.1013},{"nav_date":"2015-04-30","nav":10.1674,"day_change_pct":0.0177},{"nav_date":"2015-04-29","nav":10.1656,"day_change_pct":0.0207},{"nav_date":"2015-04-28","nav":10.1635,"day_change_pct":0.0167},{"nav_date":"2015-04-27","nav":10.1618,"day_change_pct":0.063},{"nav_date":"2015-04-24","nav":10.1554,"day_change_pct":0.0197},{"nav_date":"2015-04-23","nav":10.1534,"day_change_pct":0.0227},{"nav_date":"2015-04-22","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2015-04-21","nav":10.1489,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.1467,"day_change_pct":0.0641},{"nav_date":"2015-04-17","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2015-04-15","nav":10.136,"day_change_pct":0.0424},{"nav_date":"2015-04-13","nav":10.1317,"day_change_pct":0.0632},{"nav_date":"2015-04-10","nav":10.1253,"day_change_pct":0.0247},{"nav_date":"2015-04-09","nav":10.1228,"day_change_pct":0.0217},{"nav_date":"2015-04-08","nav":10.1206,"day_change_pct":0.0217},{"nav_date":"2015-04-07","nav":10.1184,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":10.1165,"day_change_pct":0.1326},{"nav_date":"2015-03-31","nav":10.1031,"day_change_pct":0.1278},{"nav_date":"2015-03-30","nav":10.0902,"day_change_pct":0.0684},{"nav_date":"2015-03-27","nav":10.0833,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.081,"day_change_pct":-1.9434},{"nav_date":"2015-03-25","nav":10.2808,"day_change_pct":0.0107},{"nav_date":"2015-03-24","nav":10.2797,"day_change_pct":0.0175},{"nav_date":"2015-03-23","nav":10.2779,"day_change_pct":0.0584},{"nav_date":"2015-03-20","nav":10.2719,"day_change_pct":0.0214},{"nav_date":"2015-03-19","nav":10.2697,"day_change_pct":0.0253},{"nav_date":"2015-03-18","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2015-03-17","nav":10.2649,"day_change_pct":0.0166},{"nav_date":"2015-03-16","nav":10.2632,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":10.2559,"day_change_pct":0.0254},{"nav_date":"2015-03-12","nav":10.2533,"day_change_pct":0.0263},{"nav_date":"2015-03-11","nav":10.2506,"day_change_pct":0.0146},{"nav_date":"2015-03-10","nav":10.2491,"day_change_pct":0.0176},{"nav_date":"2015-03-09","nav":10.2473,"day_change_pct":0.084},{"nav_date":"2015-03-05","nav":10.2387,"day_change_pct":0.0342},{"nav_date":"2015-03-04","nav":10.2352,"day_change_pct":0.0792},{"nav_date":"2015-03-03","nav":10.2271,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":10.2248,"day_change_pct":0.0587},{"nav_date":"2015-02-27","nav":10.2188,"day_change_pct":0.0235},{"nav_date":"2015-02-26","nav":10.2164,"day_change_pct":0.0284},{"nav_date":"2015-02-25","nav":10.2135,"day_change_pct":0.0323},{"nav_date":"2015-02-24","nav":10.2102,"day_change_pct":0.0245},{"nav_date":"2015-02-23","nav":10.2077,"day_change_pct":0.0971},{"nav_date":"2015-02-20","nav":10.1978,"day_change_pct":0.053},{"nav_date":"2015-02-18","nav":10.1924,"day_change_pct":0.0363},{"nav_date":"2015-02-16","nav":10.1887,"day_change_pct":0.0688},{"nav_date":"2015-02-13","nav":10.1817,"day_change_pct":0.0295},{"nav_date":"2015-02-12","nav":10.1787,"day_change_pct":-0.0138},{"nav_date":"2015-02-11","nav":10.1801,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.18,"day_change_pct":0.0108},{"nav_date":"2015-02-09","nav":10.1789,"day_change_pct":0.0423},{"nav_date":"2015-02-06","nav":10.1746,"day_change_pct":-0.0088},{"nav_date":"2015-02-05","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2015-02-04","nav":10.1739,"day_change_pct":0.0206},{"nav_date":"2015-02-03","nav":10.1718,"day_change_pct":0.0108},{"nav_date":"2015-02-02","nav":10.1707,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.1639,"day_change_pct":0.0187},{"nav_date":"2015-01-29","nav":10.162,"day_change_pct":0.0177},{"nav_date":"2015-01-28","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2015-01-27","nav":10.1583,"day_change_pct":0.0926},{"nav_date":"2015-01-23","nav":10.1489,"day_change_pct":0.0118},{"nav_date":"2015-01-22","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2015-01-21","nav":10.1459,"day_change_pct":0.0138},{"nav_date":"2015-01-20","nav":10.1445,"day_change_pct":0.0158},{"nav_date":"2015-01-19","nav":10.1429,"day_change_pct":0.0562},{"nav_date":"2015-01-16","nav":10.1372,"day_change_pct":0.0336},{"nav_date":"2015-01-15","nav":10.1338,"day_change_pct":0.0602},{"nav_date":"2015-01-14","nav":10.1277,"day_change_pct":0.0188},{"nav_date":"2015-01-13","nav":10.1258,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.1236,"day_change_pct":0.0771},{"nav_date":"2015-01-09","nav":10.1158,"day_change_pct":0.0336},{"nav_date":"2015-01-08","nav":10.1124,"day_change_pct":0.0425},{"nav_date":"2015-01-07","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.1058,"day_change_pct":0.0168},{"nav_date":"2015-01-05","nav":10.1041,"day_change_pct":0.0644},{"nav_date":"2015-01-02","nav":10.0976,"day_change_pct":0.0416},{"nav_date":"2015-01-01","nav":10.0934,"day_change_pct":0.0337},{"nav_date":"2014-12-31","nav":10.09,"day_change_pct":0.0169},{"nav_date":"2014-12-30","nav":10.0883,"day_change_pct":-0.0327},{"nav_date":"2014-12-29","nav":10.0916,"day_change_pct":-2.0166},{"nav_date":"2014-12-26","nav":10.2993,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.2951,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.293,"day_change_pct":0.0233},{"nav_date":"2014-12-22","nav":10.2906,"day_change_pct":0.0613},{"nav_date":"2014-12-19","nav":10.2843,"day_change_pct":0.0078},{"nav_date":"2014-12-18","nav":10.2835,"day_change_pct":0.0126},{"nav_date":"2014-12-17","nav":10.2822,"day_change_pct":0.0136},{"nav_date":"2014-12-16","nav":10.2808,"day_change_pct":-0.0204},{"nav_date":"2014-12-15","nav":10.2829,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.2762,"day_change_pct":0.0175},{"nav_date":"2014-12-11","nav":10.2744,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.272,"day_change_pct":0.0166},{"nav_date":"2014-12-09","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2014-12-08","nav":10.2677,"day_change_pct":0.0575},{"nav_date":"2014-12-05","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2014-12-04","nav":10.26,"day_change_pct":0.0302},{"nav_date":"2014-12-03","nav":10.2569,"day_change_pct":0.0215},{"nav_date":"2014-12-02","nav":10.2547,"day_change_pct":0.0273},{"nav_date":"2014-12-01","nav":10.2519,"day_change_pct":0.0654},{"nav_date":"2014-11-28","nav":10.2452,"day_change_pct":0.0156},{"nav_date":"2014-11-27","nav":10.2436,"day_change_pct":0.0146},{"nav_date":"2014-11-26","nav":10.2421,"day_change_pct":0.0293},{"nav_date":"2014-11-25","nav":10.2391,"day_change_pct":0.0449},{"nav_date":"2014-11-24","nav":10.2345,"day_change_pct":0.0684},{"nav_date":"2014-11-21","nav":10.2275,"day_change_pct":0.0225},{"nav_date":"2014-11-20","nav":10.2252,"day_change_pct":0.0284},{"nav_date":"2014-11-19","nav":10.2223,"day_change_pct":0.0225},{"nav_date":"2014-11-18","nav":10.22,"day_change_pct":0.0303},{"nav_date":"2014-11-17","nav":10.2169,"day_change_pct":0.0754},{"nav_date":"2014-11-14","nav":10.2092,"day_change_pct":0.0304},{"nav_date":"2014-11-13","nav":10.2061,"day_change_pct":0.0078},{"nav_date":"2014-11-12","nav":10.2053,"day_change_pct":0.0304},{"nav_date":"2014-11-11","nav":10.2022,"day_change_pct":0.0304},{"nav_date":"2014-11-10","nav":10.1991,"day_change_pct":0.0844},{"nav_date":"2014-11-07","nav":10.1905,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.185,"day_change_pct":0.0501},{"nav_date":"2014-11-03","nav":10.1799,"day_change_pct":0.0816},{"nav_date":"2014-10-31","nav":10.1716,"day_change_pct":0.0364},{"nav_date":"2014-10-30","nav":10.1679,"day_change_pct":0.0354},{"nav_date":"2014-10-29","nav":10.1643,"day_change_pct":0.0315},{"nav_date":"2014-10-28","nav":10.1611,"day_change_pct":0.0305},{"nav_date":"2014-10-27","nav":10.158,"day_change_pct":0.1291},{"nav_date":"2014-10-22","nav":10.1449,"day_change_pct":0.0177},{"nav_date":"2014-10-21","nav":10.1431,"day_change_pct":0.0286},{"nav_date":"2014-10-20","nav":10.1402,"day_change_pct":0.074},{"nav_date":"2014-10-17","nav":10.1327,"day_change_pct":0.0296},{"nav_date":"2014-10-16","nav":10.1297,"day_change_pct":0.0741},{"nav_date":"2014-10-14","nav":10.1222,"day_change_pct":0.0583},{"nav_date":"2014-10-13","nav":10.1163,"day_change_pct":0.0623},{"nav_date":"2014-10-10","nav":10.11,"day_change_pct":0.0376},{"nav_date":"2014-10-09","nav":10.1062,"day_change_pct":0.0277}],"total":484,"page":1,"page_size":250}