{"fund_details":{"scheme_code":125002,"scheme_name":"HDFC FMP 737D October 2013 (1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1KB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-26","nav":12.7552,"day_change_pct":0.0141},{"nav_date":"2016-10-25","nav":12.7534,"day_change_pct":0.0149},{"nav_date":"2016-10-24","nav":12.7515,"day_change_pct":0.0455},{"nav_date":"2016-10-21","nav":12.7457,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":12.7438,"day_change_pct":0.0149},{"nav_date":"2016-10-19","nav":12.7419,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.7399,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.7378,"day_change_pct":0.0503},{"nav_date":"2016-10-14","nav":12.7314,"day_change_pct":0.0173},{"nav_date":"2016-10-13","nav":12.7292,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":12.7228,"day_change_pct":0.0503},{"nav_date":"2016-10-07","nav":12.7164,"day_change_pct":0.0173},{"nav_date":"2016-10-06","nav":12.7142,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":12.7121,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7099,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":12.7078,"day_change_pct":0.0504},{"nav_date":"2016-09-30","nav":12.7014,"day_change_pct":0.0173},{"nav_date":"2016-09-29","nav":12.6992,"day_change_pct":0.0165},{"nav_date":"2016-09-28","nav":12.6971,"day_change_pct":0.0165},{"nav_date":"2016-09-27","nav":12.695,"day_change_pct":0.0173},{"nav_date":"2016-09-26","nav":12.6928,"day_change_pct":0.0504},{"nav_date":"2016-09-23","nav":12.6864,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.6842,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.6821,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2016-09-19","nav":12.6778,"day_change_pct":0.0505},{"nav_date":"2016-09-16","nav":12.6714,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6692,"day_change_pct":0.0166},{"nav_date":"2016-09-14","nav":12.6671,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":12.6628,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.6564,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.6542,"day_change_pct":0.0166},{"nav_date":"2016-09-07","nav":12.6521,"day_change_pct":0.0174},{"nav_date":"2016-09-06","nav":12.6499,"day_change_pct":0.0672},{"nav_date":"2016-09-02","nav":12.6414,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":12.6392,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":12.6371,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.6349,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6328,"day_change_pct":0.0507},{"nav_date":"2016-08-26","nav":12.6264,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6242,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":12.622,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.6194,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":12.6171,"day_change_pct":0.0508},{"nav_date":"2016-08-19","nav":12.6107,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.6085,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":12.6042,"day_change_pct":0.0699},{"nav_date":"2016-08-12","nav":12.5954,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.5931,"day_change_pct":0.0175},{"nav_date":"2016-08-10","nav":12.5909,"day_change_pct":0.0191},{"nav_date":"2016-08-09","nav":12.5885,"day_change_pct":0.0183},{"nav_date":"2016-08-08","nav":12.5862,"day_change_pct":0.0469},{"nav_date":"2016-08-05","nav":12.5803,"day_change_pct":0.0183},{"nav_date":"2016-08-04","nav":12.578,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":12.5761,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":12.5742,"day_change_pct":0.0191},{"nav_date":"2016-08-01","nav":12.5718,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":12.5651,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":12.5626,"day_change_pct":0.0159},{"nav_date":"2016-07-27","nav":12.5606,"day_change_pct":0.0119},{"nav_date":"2016-07-26","nav":12.5591,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5568,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2016-07-21","nav":12.5481,"day_change_pct":0.0287},{"nav_date":"2016-07-20","nav":12.5445,"day_change_pct":0.0207},{"nav_date":"2016-07-19","nav":12.5419,"day_change_pct":0.0231},{"nav_date":"2016-07-18","nav":12.539,"day_change_pct":0.0591},{"nav_date":"2016-07-15","nav":12.5316,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":12.529,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":12.5268,"day_change_pct":0.0311},{"nav_date":"2016-07-12","nav":12.5229,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":12.52,"day_change_pct":0.0759},{"nav_date":"2016-07-08","nav":12.5105,"day_change_pct":0.052},{"nav_date":"2016-07-07","nav":12.504,"day_change_pct":0.0504},{"nav_date":"2016-07-05","nav":12.4977,"day_change_pct":0.036},{"nav_date":"2016-07-04","nav":12.4932,"day_change_pct":0.0593},{"nav_date":"2016-07-01","nav":12.4858,"day_change_pct":0.0336},{"nav_date":"2016-06-30","nav":12.4816,"day_change_pct":0.0192},{"nav_date":"2016-06-29","nav":12.4792,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":12.4768,"day_change_pct":0.0273},{"nav_date":"2016-06-27","nav":12.4734,"day_change_pct":0.0562},{"nav_date":"2016-06-24","nav":12.4664,"day_change_pct":0.0152},{"nav_date":"2016-06-23","nav":12.4645,"day_change_pct":0.053},{"nav_date":"2016-06-22","nav":12.4579,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.455,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.4526,"day_change_pct":0.057},{"nav_date":"2016-06-17","nav":12.4455,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":12.4434,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.4408,"day_change_pct":0.0306},{"nav_date":"2016-06-14","nav":12.437,"day_change_pct":0.0161},{"nav_date":"2016-06-13","nav":12.435,"day_change_pct":0.0571},{"nav_date":"2016-06-10","nav":12.4279,"day_change_pct":0.0233},{"nav_date":"2016-06-09","nav":12.425,"day_change_pct":0.0185},{"nav_date":"2016-06-08","nav":12.4227,"day_change_pct":0.0346},{"nav_date":"2016-06-07","nav":12.4184,"day_change_pct":0.0266},{"nav_date":"2016-06-06","nav":12.4151,"day_change_pct":0.0604},{"nav_date":"2016-06-03","nav":12.4076,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.4048,"day_change_pct":0.0194},{"nav_date":"2016-06-01","nav":12.4024,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":12.4001,"day_change_pct":0.0121},{"nav_date":"2016-05-30","nav":12.3986,"day_change_pct":0.0573},{"nav_date":"2016-05-27","nav":12.3915,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.389,"day_change_pct":0.0178},{"nav_date":"2016-05-25","nav":12.3868,"day_change_pct":0.0283},{"nav_date":"2016-05-24","nav":12.3833,"day_change_pct":0.0226},{"nav_date":"2016-05-23","nav":12.3805,"day_change_pct":0.055},{"nav_date":"2016-05-20","nav":12.3737,"day_change_pct":0.0162},{"nav_date":"2016-05-19","nav":12.3717,"day_change_pct":0.0283},{"nav_date":"2016-05-18","nav":12.3682,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":12.3648,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":12.362,"day_change_pct":0.0623},{"nav_date":"2016-05-13","nav":12.3543,"day_change_pct":0.0186},{"nav_date":"2016-05-12","nav":12.352,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":12.3487,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.3458,"day_change_pct":0.0357},{"nav_date":"2016-05-09","nav":12.3414,"day_change_pct":0.0592},{"nav_date":"2016-05-06","nav":12.3341,"day_change_pct":0.0162},{"nav_date":"2016-05-05","nav":12.3321,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":12.3297,"day_change_pct":0.0268},{"nav_date":"2016-05-03","nav":12.3264,"day_change_pct":0.0195},{"nav_date":"2016-05-02","nav":12.324,"day_change_pct":0.0511},{"nav_date":"2016-04-29","nav":12.3177,"day_change_pct":-0.0008},{"nav_date":"2016-04-28","nav":12.3178,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":12.3162,"day_change_pct":0.0187},{"nav_date":"2016-04-26","nav":12.3139,"day_change_pct":0.013},{"nav_date":"2016-04-25","nav":12.3123,"day_change_pct":0.0577},{"nav_date":"2016-04-22","nav":12.3052,"day_change_pct":0.0154},{"nav_date":"2016-04-21","nav":12.3033,"day_change_pct":0.0179},{"nav_date":"2016-04-20","nav":12.3011,"day_change_pct":0.0472},{"nav_date":"2016-04-18","nav":12.2953,"day_change_pct":0.1026},{"nav_date":"2016-04-13","nav":12.2827,"day_change_pct":0.022},{"nav_date":"2016-04-12","nav":12.28,"day_change_pct":0.0277},{"nav_date":"2016-04-11","nav":12.2766,"day_change_pct":0.0823},{"nav_date":"2016-04-07","nav":12.2665,"day_change_pct":0.0277},{"nav_date":"2016-04-06","nav":12.2631,"day_change_pct":0.0041},{"nav_date":"2016-04-05","nav":12.2626,"day_change_pct":0.053},{"nav_date":"2016-04-04","nav":12.2561,"day_change_pct":0.0727},{"nav_date":"2016-03-31","nav":12.2472,"day_change_pct":0.3178},{"nav_date":"2016-03-30","nav":12.2084,"day_change_pct":0.0344},{"nav_date":"2016-03-29","nav":12.2042,"day_change_pct":0.0434},{"nav_date":"2016-03-28","nav":12.1989,"day_change_pct":0.0853},{"nav_date":"2016-03-23","nav":12.1885,"day_change_pct":-0.0279},{"nav_date":"2016-03-22","nav":12.1919,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":12.1919,"day_change_pct":0.0985},{"nav_date":"2016-03-18","nav":12.1799,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":12.1765,"day_change_pct":0.0329},{"nav_date":"2016-03-16","nav":12.1725,"day_change_pct":0.0403},{"nav_date":"2016-03-15","nav":12.1676,"day_change_pct":0.0814},{"nav_date":"2016-03-14","nav":12.1577,"day_change_pct":0.098},{"nav_date":"2016-03-11","nav":12.1458,"day_change_pct":0.0552},{"nav_date":"2016-03-10","nav":12.1391,"day_change_pct":-0.0049},{"nav_date":"2016-03-09","nav":12.1397,"day_change_pct":-0.0033},{"nav_date":"2016-03-08","nav":12.1401,"day_change_pct":0.0882},{"nav_date":"2016-03-04","nav":12.1294,"day_change_pct":0.0181},{"nav_date":"2016-03-03","nav":12.1272,"day_change_pct":0.0198},{"nav_date":"2016-03-02","nav":12.1248,"day_change_pct":0.0569},{"nav_date":"2016-03-01","nav":12.1179,"day_change_pct":0.0586},{"nav_date":"2016-02-29","nav":12.1108,"day_change_pct":0.1497},{"nav_date":"2016-02-26","nav":12.0927,"day_change_pct":-0.0124},{"nav_date":"2016-02-25","nav":12.0942,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.0948,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":12.0933,"day_change_pct":-0.0041},{"nav_date":"2016-02-22","nav":12.0938,"day_change_pct":0.0629},{"nav_date":"2016-02-18","nav":12.0862,"day_change_pct":0.0141},{"nav_date":"2016-02-17","nav":12.0845,"day_change_pct":0.0215},{"nav_date":"2016-02-16","nav":12.0819,"day_change_pct":0.0265},{"nav_date":"2016-02-15","nav":12.0787,"day_change_pct":0.0538},{"nav_date":"2016-02-12","nav":12.0722,"day_change_pct":0.0224},{"nav_date":"2016-02-11","nav":12.0695,"day_change_pct":0.024},{"nav_date":"2016-02-10","nav":12.0666,"day_change_pct":0.0249},{"nav_date":"2016-02-09","nav":12.0636,"day_change_pct":0.0207},{"nav_date":"2016-02-08","nav":12.0611,"day_change_pct":0.0714},{"nav_date":"2016-02-05","nav":12.0525,"day_change_pct":0.0266},{"nav_date":"2016-02-04","nav":12.0493,"day_change_pct":0.0041},{"nav_date":"2016-02-03","nav":12.0488,"day_change_pct":-0.0315},{"nav_date":"2016-02-02","nav":12.0526,"day_change_pct":0.0266},{"nav_date":"2016-02-01","nav":12.0494,"day_change_pct":-0.0216},{"nav_date":"2016-01-29","nav":12.052,"day_change_pct":0.0282},{"nav_date":"2016-01-28","nav":12.0486,"day_change_pct":0.005},{"nav_date":"2016-01-27","nav":12.048,"day_change_pct":0.0382},{"nav_date":"2016-01-25","nav":12.0434,"day_change_pct":0.0515},{"nav_date":"2016-01-22","nav":12.0372,"day_change_pct":-0.0332},{"nav_date":"2016-01-21","nav":12.0412,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":12.039,"day_change_pct":-0.0199},{"nav_date":"2016-01-19","nav":12.0414,"day_change_pct":0.0091},{"nav_date":"2016-01-18","nav":12.0403,"day_change_pct":0.0291},{"nav_date":"2016-01-15","nav":12.0368,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.0343,"day_change_pct":-0.0042},{"nav_date":"2016-01-13","nav":12.0348,"day_change_pct":0.0291},{"nav_date":"2016-01-12","nav":12.0313,"day_change_pct":-0.0449},{"nav_date":"2016-01-11","nav":12.0367,"day_change_pct":0.0632},{"nav_date":"2016-01-08","nav":12.0291,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.0267,"day_change_pct":0.0183},{"nav_date":"2016-01-06","nav":12.0245,"day_change_pct":0.0125},{"nav_date":"2016-01-05","nav":12.023,"day_change_pct":0.0225},{"nav_date":"2016-01-04","nav":12.0203,"day_change_pct":0.0774},{"nav_date":"2016-01-01","nav":12.011,"day_change_pct":0.0366},{"nav_date":"2015-12-31","nav":12.0066,"day_change_pct":0.0267},{"nav_date":"2015-12-30","nav":12.0034,"day_change_pct":0.0233},{"nav_date":"2015-12-29","nav":12.0006,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":11.9981,"day_change_pct":0.1026},{"nav_date":"2015-12-23","nav":11.9858,"day_change_pct":0.0225},{"nav_date":"2015-12-22","nav":11.9831,"day_change_pct":0.0092},{"nav_date":"2015-12-21","nav":11.982,"day_change_pct":0.0484},{"nav_date":"2015-12-18","nav":11.9762,"day_change_pct":0.0192},{"nav_date":"2015-12-17","nav":11.9739,"day_change_pct":0.0125},{"nav_date":"2015-12-16","nav":11.9724,"day_change_pct":0.0134},{"nav_date":"2015-12-15","nav":11.9708,"day_change_pct":0.0251},{"nav_date":"2015-12-14","nav":11.9678,"day_change_pct":0.0518},{"nav_date":"2015-12-11","nav":11.9616,"day_change_pct":0.0192},{"nav_date":"2015-12-10","nav":11.9593,"day_change_pct":0.0151},{"nav_date":"2015-12-09","nav":11.9575,"day_change_pct":0.0084},{"nav_date":"2015-12-08","nav":11.9565,"day_change_pct":0.0117},{"nav_date":"2015-12-07","nav":11.9551,"day_change_pct":0.0577},{"nav_date":"2015-12-04","nav":11.9482,"day_change_pct":-0.0067},{"nav_date":"2015-12-03","nav":11.949,"day_change_pct":-0.01},{"nav_date":"2015-12-02","nav":11.9502,"day_change_pct":0.0151},{"nav_date":"2015-12-01","nav":11.9484,"day_change_pct":0.0184},{"nav_date":"2015-11-30","nav":11.9462,"day_change_pct":0.057},{"nav_date":"2015-11-27","nav":11.9394,"day_change_pct":0.0075},{"nav_date":"2015-11-26","nav":11.9385,"day_change_pct":0.031},{"nav_date":"2015-11-24","nav":11.9348,"day_change_pct":0.0193},{"nav_date":"2015-11-23","nav":11.9325,"day_change_pct":0.057},{"nav_date":"2015-11-20","nav":11.9257,"day_change_pct":0.0218},{"nav_date":"2015-11-19","nav":11.9231,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":11.9205,"day_change_pct":0.021},{"nav_date":"2015-11-17","nav":11.918,"day_change_pct":0.0076},{"nav_date":"2015-11-16","nav":11.9171,"day_change_pct":0.0563},{"nav_date":"2015-11-13","nav":11.9104,"day_change_pct":0.0563},{"nav_date":"2015-11-10","nav":11.9037,"day_change_pct":0.0176},{"nav_date":"2015-11-09","nav":11.9016,"day_change_pct":0.053},{"nav_date":"2015-11-06","nav":11.8953,"day_change_pct":0.0235},{"nav_date":"2015-11-05","nav":11.8925,"day_change_pct":0.0168},{"nav_date":"2015-11-04","nav":11.8905,"day_change_pct":0.021},{"nav_date":"2015-11-03","nav":11.888,"day_change_pct":0.0177},{"nav_date":"2015-11-02","nav":11.8859,"day_change_pct":0.0522},{"nav_date":"2015-10-30","nav":11.8797,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":11.8777,"day_change_pct":0.0211},{"nav_date":"2015-10-28","nav":11.8752,"day_change_pct":0.0185},{"nav_date":"2015-10-27","nav":11.873,"day_change_pct":0.0202},{"nav_date":"2015-10-26","nav":11.8706,"day_change_pct":0.0565},{"nav_date":"2015-10-23","nav":11.8639,"day_change_pct":0.0152},{"nav_date":"2015-10-21","nav":11.8621,"day_change_pct":0.0337},{"nav_date":"2015-10-20","nav":11.8581,"day_change_pct":0.0152},{"nav_date":"2015-10-19","nav":11.8563,"day_change_pct":0.0456},{"nav_date":"2015-10-16","nav":11.8509,"day_change_pct":0.0152},{"nav_date":"2015-10-15","nav":11.8491,"day_change_pct":0.0152},{"nav_date":"2015-10-14","nav":11.8473,"day_change_pct":0.016},{"nav_date":"2015-10-13","nav":11.8454,"day_change_pct":0.016},{"nav_date":"2015-10-12","nav":11.8435,"day_change_pct":0.0465}],"total":726,"page":1,"page_size":250}