{"fund_details":{"scheme_code":124996,"scheme_name":"HSBC Fixed Term Series 98 - Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01GL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-16","nav":14.2338,"day_change_pct":0.0316},{"nav_date":"2018-07-13","nav":14.2293,"day_change_pct":0.0162},{"nav_date":"2018-07-12","nav":14.227,"day_change_pct":0.0162},{"nav_date":"2018-07-11","nav":14.2247,"day_change_pct":0.0155},{"nav_date":"2018-07-10","nav":14.2225,"day_change_pct":0.0162},{"nav_date":"2018-07-09","nav":14.2202,"day_change_pct":0.0471},{"nav_date":"2018-07-06","nav":14.2135,"day_change_pct":0.0155},{"nav_date":"2018-07-05","nav":14.2113,"day_change_pct":0.0148},{"nav_date":"2018-07-04","nav":14.2092,"day_change_pct":0.0155},{"nav_date":"2018-07-03","nav":14.207,"day_change_pct":0.0148},{"nav_date":"2018-07-02","nav":14.2049,"day_change_pct":0.0479},{"nav_date":"2018-06-29","nav":14.1981,"day_change_pct":0.0162},{"nav_date":"2018-06-28","nav":14.1958,"day_change_pct":0.0155},{"nav_date":"2018-06-27","nav":14.1936,"day_change_pct":0.0155},{"nav_date":"2018-06-26","nav":14.1914,"day_change_pct":0.0162},{"nav_date":"2018-06-25","nav":14.1891,"day_change_pct":0.0479},{"nav_date":"2018-06-22","nav":14.1823,"day_change_pct":0.0155},{"nav_date":"2018-06-21","nav":14.1801,"day_change_pct":0.0162},{"nav_date":"2018-06-20","nav":14.1778,"day_change_pct":0.0162},{"nav_date":"2018-06-19","nav":14.1755,"day_change_pct":0.0155},{"nav_date":"2018-06-18","nav":14.1733,"day_change_pct":0.048},{"nav_date":"2018-06-15","nav":14.1665,"day_change_pct":0.0162},{"nav_date":"2018-06-14","nav":14.1642,"day_change_pct":0.0155},{"nav_date":"2018-06-13","nav":14.162,"day_change_pct":0.0162},{"nav_date":"2018-06-12","nav":14.1597,"day_change_pct":0.0155},{"nav_date":"2018-06-11","nav":14.1575,"day_change_pct":0.0481},{"nav_date":"2018-06-08","nav":14.1507,"day_change_pct":0.0155},{"nav_date":"2018-06-07","nav":14.1485,"day_change_pct":0.0156},{"nav_date":"2018-06-06","nav":14.1463,"day_change_pct":0.0156},{"nav_date":"2018-06-05","nav":14.1441,"day_change_pct":0.0156},{"nav_date":"2018-06-04","nav":14.1419,"day_change_pct":0.0481},{"nav_date":"2018-06-01","nav":14.1351,"day_change_pct":0.0156},{"nav_date":"2018-05-31","nav":14.1329,"day_change_pct":0.0163},{"nav_date":"2018-05-30","nav":14.1306,"day_change_pct":0.0163},{"nav_date":"2018-05-29","nav":14.1283,"day_change_pct":0.0163},{"nav_date":"2018-05-28","nav":14.126,"day_change_pct":0.0496},{"nav_date":"2018-05-25","nav":14.119,"day_change_pct":0.0163},{"nav_date":"2018-05-24","nav":14.1167,"day_change_pct":0.0163},{"nav_date":"2018-05-23","nav":14.1144,"day_change_pct":0.017},{"nav_date":"2018-05-22","nav":14.112,"day_change_pct":0.0163},{"nav_date":"2018-05-21","nav":14.1097,"day_change_pct":0.0496},{"nav_date":"2018-05-18","nav":14.1027,"day_change_pct":0.017},{"nav_date":"2018-05-17","nav":14.1003,"day_change_pct":0.0163},{"nav_date":"2018-05-16","nav":14.098,"day_change_pct":0.0163},{"nav_date":"2018-05-15","nav":14.0957,"day_change_pct":0.0149},{"nav_date":"2018-05-14","nav":14.0936,"day_change_pct":0.049},{"nav_date":"2018-05-11","nav":14.0867,"day_change_pct":0.0163},{"nav_date":"2018-05-10","nav":14.0844,"day_change_pct":0.0156},{"nav_date":"2018-05-09","nav":14.0822,"day_change_pct":0.0142},{"nav_date":"2018-05-08","nav":14.0802,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":14.078,"day_change_pct":0.0505},{"nav_date":"2018-05-04","nav":14.0709,"day_change_pct":0.0156},{"nav_date":"2018-05-03","nav":14.0687,"day_change_pct":0.0156},{"nav_date":"2018-05-02","nav":14.0665,"day_change_pct":0.0825},{"nav_date":"2018-04-27","nav":14.0549,"day_change_pct":0.0171},{"nav_date":"2018-04-26","nav":14.0525,"day_change_pct":0.0164},{"nav_date":"2018-04-25","nav":14.0502,"day_change_pct":0.0171},{"nav_date":"2018-04-24","nav":14.0478,"day_change_pct":0.0164},{"nav_date":"2018-04-23","nav":14.0455,"day_change_pct":0.0477},{"nav_date":"2018-04-20","nav":14.0388,"day_change_pct":0.0135},{"nav_date":"2018-04-19","nav":14.0369,"day_change_pct":0.0178},{"nav_date":"2018-04-18","nav":14.0344,"day_change_pct":0.015},{"nav_date":"2018-04-17","nav":14.0323,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":14.03,"day_change_pct":0.0499},{"nav_date":"2018-04-13","nav":14.023,"day_change_pct":0.0157},{"nav_date":"2018-04-12","nav":14.0208,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":14.0186,"day_change_pct":0.0136},{"nav_date":"2018-04-10","nav":14.0167,"day_change_pct":0.0143},{"nav_date":"2018-04-09","nav":14.0147,"day_change_pct":0.0485},{"nav_date":"2018-04-06","nav":14.0079,"day_change_pct":0.0207},{"nav_date":"2018-04-05","nav":14.005,"day_change_pct":0.0186},{"nav_date":"2018-04-04","nav":14.0024,"day_change_pct":0.02},{"nav_date":"2018-04-03","nav":13.9996,"day_change_pct":0.1144},{"nav_date":"2018-03-28","nav":13.9836,"day_change_pct":0.0837},{"nav_date":"2018-03-27","nav":13.9719,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":13.9691,"day_change_pct":0.0394},{"nav_date":"2018-03-23","nav":13.9636,"day_change_pct":0.0036},{"nav_date":"2018-03-22","nav":13.9631,"day_change_pct":0.0115},{"nav_date":"2018-03-21","nav":13.9615,"day_change_pct":0.015},{"nav_date":"2018-03-20","nav":13.9594,"day_change_pct":0.0143},{"nav_date":"2018-03-19","nav":13.9574,"day_change_pct":0.0495},{"nav_date":"2018-03-16","nav":13.9505,"day_change_pct":0.038},{"nav_date":"2018-03-15","nav":13.9452,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":13.9413,"day_change_pct":0.0179},{"nav_date":"2018-03-13","nav":13.9388,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":13.936,"day_change_pct":0.0603},{"nav_date":"2018-03-09","nav":13.9276,"day_change_pct":0.0201},{"nav_date":"2018-03-08","nav":13.9248,"day_change_pct":0.0151},{"nav_date":"2018-03-07","nav":13.9227,"day_change_pct":0.0366},{"nav_date":"2018-03-06","nav":13.9176,"day_change_pct":0.0295},{"nav_date":"2018-03-05","nav":13.9135,"day_change_pct":0.0741},{"nav_date":"2018-03-01","nav":13.9032,"day_change_pct":0.0209},{"nav_date":"2018-02-28","nav":13.9003,"day_change_pct":0.0165},{"nav_date":"2018-02-27","nav":13.898,"day_change_pct":0.0144},{"nav_date":"2018-02-26","nav":13.896,"day_change_pct":0.0533},{"nav_date":"2018-02-23","nav":13.8886,"day_change_pct":0.0187},{"nav_date":"2018-02-22","nav":13.886,"day_change_pct":-0.0007},{"nav_date":"2018-02-21","nav":13.8861,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":13.8837,"day_change_pct":0.0678},{"nav_date":"2018-02-16","nav":13.8743,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":13.872,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":13.8696,"day_change_pct":0.0368},{"nav_date":"2018-02-12","nav":13.8645,"day_change_pct":0.0621},{"nav_date":"2018-02-09","nav":13.8559,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":13.853,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":13.8505,"day_change_pct":0.0173},{"nav_date":"2018-02-06","nav":13.8481,"day_change_pct":0.0181},{"nav_date":"2018-02-05","nav":13.8456,"day_change_pct":0.052},{"nav_date":"2018-02-02","nav":13.8384,"day_change_pct":0.0123},{"nav_date":"2018-02-01","nav":13.8367,"day_change_pct":0.008},{"nav_date":"2018-01-31","nav":13.8356,"day_change_pct":0.0275},{"nav_date":"2018-01-30","nav":13.8318,"day_change_pct":0.0239},{"nav_date":"2018-01-29","nav":13.8285,"day_change_pct":0.0695},{"nav_date":"2018-01-25","nav":13.8189,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":13.8166,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.8145,"day_change_pct":0.013},{"nav_date":"2018-01-22","nav":13.8127,"day_change_pct":0.042},{"nav_date":"2018-01-19","nav":13.8069,"day_change_pct":0.0123},{"nav_date":"2018-01-18","nav":13.8052,"day_change_pct":0.0116},{"nav_date":"2018-01-17","nav":13.8036,"day_change_pct":0.0138},{"nav_date":"2018-01-16","nav":13.8017,"day_change_pct":0.0065},{"nav_date":"2018-01-15","nav":13.8008,"day_change_pct":0.0478},{"nav_date":"2018-01-12","nav":13.7942,"day_change_pct":-0.0043},{"nav_date":"2018-01-11","nav":13.7948,"day_change_pct":0.0051},{"nav_date":"2018-01-10","nav":13.7941,"day_change_pct":0.016},{"nav_date":"2018-01-09","nav":13.7919,"day_change_pct":0.021},{"nav_date":"2018-01-08","nav":13.789,"day_change_pct":0.0522},{"nav_date":"2018-01-05","nav":13.7818,"day_change_pct":0.0261},{"nav_date":"2018-01-04","nav":13.7782,"day_change_pct":0.0},{"nav_date":"2018-01-03","nav":13.7782,"day_change_pct":0.0116},{"nav_date":"2018-01-02","nav":13.7766,"day_change_pct":0.0116},{"nav_date":"2018-01-01","nav":13.775,"day_change_pct":0.0603},{"nav_date":"2017-12-29","nav":13.7667,"day_change_pct":0.0196},{"nav_date":"2017-12-28","nav":13.764,"day_change_pct":0.0167},{"nav_date":"2017-12-27","nav":13.7617,"day_change_pct":0.0102},{"nav_date":"2017-12-26","nav":13.7603,"day_change_pct":0.0604},{"nav_date":"2017-12-22","nav":13.752,"day_change_pct":0.0095},{"nav_date":"2017-12-21","nav":13.7507,"day_change_pct":-0.0109},{"nav_date":"2017-12-20","nav":13.7522,"day_change_pct":0.0044},{"nav_date":"2017-12-19","nav":13.7516,"day_change_pct":0.0036},{"nav_date":"2017-12-18","nav":13.7511,"day_change_pct":0.0509},{"nav_date":"2017-12-15","nav":13.7441,"day_change_pct":0.0073},{"nav_date":"2017-12-14","nav":13.7431,"day_change_pct":0.0036},{"nav_date":"2017-12-13","nav":13.7426,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":13.7406,"day_change_pct":0.0102},{"nav_date":"2017-12-11","nav":13.7392,"day_change_pct":0.0481},{"nav_date":"2017-12-08","nav":13.7326,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":13.7305,"day_change_pct":0.0109},{"nav_date":"2017-12-06","nav":13.729,"day_change_pct":0.0102},{"nav_date":"2017-12-05","nav":13.7276,"day_change_pct":0.008},{"nav_date":"2017-12-04","nav":13.7265,"day_change_pct":0.0605},{"nav_date":"2017-11-30","nav":13.7182,"day_change_pct":0.0117},{"nav_date":"2017-11-29","nav":13.7166,"day_change_pct":0.0139},{"nav_date":"2017-11-28","nav":13.7147,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":13.7126,"day_change_pct":0.0409},{"nav_date":"2017-11-24","nav":13.707,"day_change_pct":0.0146},{"nav_date":"2017-11-23","nav":13.705,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":13.7025,"day_change_pct":0.0139},{"nav_date":"2017-11-21","nav":13.7006,"day_change_pct":0.0161},{"nav_date":"2017-11-20","nav":13.6984,"day_change_pct":0.0526},{"nav_date":"2017-11-17","nav":13.6912,"day_change_pct":0.019},{"nav_date":"2017-11-16","nav":13.6886,"day_change_pct":0.0168},{"nav_date":"2017-11-15","nav":13.6863,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":13.684,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":13.6828,"day_change_pct":0.0446},{"nav_date":"2017-11-10","nav":13.6767,"day_change_pct":0.0168},{"nav_date":"2017-11-09","nav":13.6744,"day_change_pct":0.0124},{"nav_date":"2017-11-08","nav":13.6727,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":13.6706,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":13.6687,"day_change_pct":0.0468},{"nav_date":"2017-11-03","nav":13.6623,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":13.6596,"day_change_pct":0.0154},{"nav_date":"2017-11-01","nav":13.6575,"day_change_pct":0.0154},{"nav_date":"2017-10-31","nav":13.6554,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":13.6531,"day_change_pct":0.0506},{"nav_date":"2017-10-27","nav":13.6462,"day_change_pct":0.0161},{"nav_date":"2017-10-26","nav":13.644,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":13.642,"day_change_pct":0.0117},{"nav_date":"2017-10-24","nav":13.6404,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":13.6381,"day_change_pct":0.0859},{"nav_date":"2017-10-18","nav":13.6264,"day_change_pct":0.0161},{"nav_date":"2017-10-17","nav":13.6242,"day_change_pct":0.0169},{"nav_date":"2017-10-16","nav":13.6219,"day_change_pct":0.0485},{"nav_date":"2017-10-13","nav":13.6153,"day_change_pct":0.0184},{"nav_date":"2017-10-12","nav":13.6128,"day_change_pct":0.014},{"nav_date":"2017-10-11","nav":13.6109,"day_change_pct":0.0176},{"nav_date":"2017-10-10","nav":13.6085,"day_change_pct":0.0198},{"nav_date":"2017-10-09","nav":13.6058,"day_change_pct":0.0493},{"nav_date":"2017-10-06","nav":13.5991,"day_change_pct":0.0154},{"nav_date":"2017-10-05","nav":13.597,"day_change_pct":0.0228},{"nav_date":"2017-10-04","nav":13.5939,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":13.592,"day_change_pct":0.0722},{"nav_date":"2017-09-29","nav":13.5822,"day_change_pct":0.0169},{"nav_date":"2017-09-28","nav":13.5799,"day_change_pct":0.0147},{"nav_date":"2017-09-27","nav":13.5779,"day_change_pct":0.014},{"nav_date":"2017-09-26","nav":13.576,"day_change_pct":0.0125},{"nav_date":"2017-09-25","nav":13.5743,"day_change_pct":0.0523},{"nav_date":"2017-09-22","nav":13.5672,"day_change_pct":-0.0052},{"nav_date":"2017-09-21","nav":13.5679,"day_change_pct":-0.0007},{"nav_date":"2017-09-20","nav":13.568,"day_change_pct":0.0074},{"nav_date":"2017-09-19","nav":13.567,"day_change_pct":0.014},{"nav_date":"2017-09-18","nav":13.5651,"day_change_pct":0.0376},{"nav_date":"2017-09-15","nav":13.56,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":13.5576,"day_change_pct":0.0192},{"nav_date":"2017-09-13","nav":13.555,"day_change_pct":0.0089},{"nav_date":"2017-09-12","nav":13.5538,"day_change_pct":0.0162},{"nav_date":"2017-09-11","nav":13.5516,"day_change_pct":0.0487},{"nav_date":"2017-09-08","nav":13.545,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":13.5426,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.5402,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":13.538,"day_change_pct":0.0089},{"nav_date":"2017-09-04","nav":13.5368,"day_change_pct":0.0525},{"nav_date":"2017-09-01","nav":13.5297,"day_change_pct":0.0259},{"nav_date":"2017-08-31","nav":13.5262,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":13.524,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":13.5224,"day_change_pct":0.0185},{"nav_date":"2017-08-28","nav":13.5199,"day_change_pct":0.0629},{"nav_date":"2017-08-24","nav":13.5114,"day_change_pct":0.0163},{"nav_date":"2017-08-23","nav":13.5092,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":13.5071,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":13.5048,"day_change_pct":0.0563},{"nav_date":"2017-08-18","nav":13.4972,"day_change_pct":0.0245},{"nav_date":"2017-08-16","nav":13.4939,"day_change_pct":0.0274},{"nav_date":"2017-08-14","nav":13.4902,"day_change_pct":0.0527},{"nav_date":"2017-08-11","nav":13.4831,"day_change_pct":0.0089},{"nav_date":"2017-08-10","nav":13.4819,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":13.4798,"day_change_pct":0.0134},{"nav_date":"2017-08-08","nav":13.478,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":13.4757,"day_change_pct":0.0408},{"nav_date":"2017-08-04","nav":13.4702,"day_change_pct":0.0267},{"nav_date":"2017-08-03","nav":13.4666,"day_change_pct":0.0438},{"nav_date":"2017-08-02","nav":13.4607,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":13.4583,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":13.4561,"day_change_pct":0.0416},{"nav_date":"2017-07-28","nav":13.4505,"day_change_pct":0.0126},{"nav_date":"2017-07-27","nav":13.4488,"day_change_pct":0.0178},{"nav_date":"2017-07-26","nav":13.4464,"day_change_pct":0.0045},{"nav_date":"2017-07-25","nav":13.4458,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":13.4437,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":13.4373,"day_change_pct":0.0223},{"nav_date":"2017-07-20","nav":13.4343,"day_change_pct":0.0283},{"nav_date":"2017-07-19","nav":13.4305,"day_change_pct":0.0201},{"nav_date":"2017-07-18","nav":13.4278,"day_change_pct":0.032},{"nav_date":"2017-07-17","nav":13.4235,"day_change_pct":0.0619},{"nav_date":"2017-07-14","nav":13.4152,"day_change_pct":0.0246},{"nav_date":"2017-07-13","nav":13.4119,"day_change_pct":0.0343},{"nav_date":"2017-07-12","nav":13.4073,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":13.4051,"day_change_pct":0.0381},{"nav_date":"2017-07-10","nav":13.4,"day_change_pct":0.1083},{"nav_date":"2017-07-07","nav":13.3855,"day_change_pct":0.0172}],"total":1140,"page":1,"page_size":250}