{"fund_details":{"scheme_code":124995,"scheme_name":"HSBC Fixed Term Series 98 - Dividend Option","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01GK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-26","nav":10.0,"day_change_pct":-14.8799},{"nav_date":"2016-10-25","nav":11.7481,"day_change_pct":0.0162},{"nav_date":"2016-10-24","nav":11.7462,"day_change_pct":0.0485},{"nav_date":"2016-10-21","nav":11.7405,"day_change_pct":0.0162},{"nav_date":"2016-10-20","nav":11.7386,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":11.7367,"day_change_pct":0.0162},{"nav_date":"2016-10-18","nav":11.7348,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":11.7328,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":11.727,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":11.725,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":11.7191,"day_change_pct":0.0504},{"nav_date":"2016-10-07","nav":11.7132,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":11.7112,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":11.7092,"day_change_pct":0.0171},{"nav_date":"2016-10-04","nav":11.7072,"day_change_pct":0.0171},{"nav_date":"2016-10-03","nav":11.7052,"day_change_pct":0.0513},{"nav_date":"2016-09-30","nav":11.6992,"day_change_pct":0.0171},{"nav_date":"2016-09-29","nav":11.6972,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":11.6951,"day_change_pct":0.0162},{"nav_date":"2016-09-27","nav":11.6932,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":11.6911,"day_change_pct":0.0513},{"nav_date":"2016-09-23","nav":11.6851,"day_change_pct":0.0171},{"nav_date":"2016-09-22","nav":11.6831,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":11.681,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":11.6791,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":11.677,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":11.6708,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":11.669,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.667,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":11.6629,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":11.6569,"day_change_pct":0.0172},{"nav_date":"2016-09-08","nav":11.6549,"day_change_pct":0.0172},{"nav_date":"2016-09-07","nav":11.6529,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.6508,"day_change_pct":0.0679},{"nav_date":"2016-09-02","nav":11.6429,"day_change_pct":0.0172},{"nav_date":"2016-09-01","nav":11.6409,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6388,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":11.6363,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":11.6347,"day_change_pct":0.0516},{"nav_date":"2016-08-26","nav":11.6287,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":11.6266,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":11.6246,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":11.6224,"day_change_pct":0.0172},{"nav_date":"2016-08-22","nav":11.6204,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":11.6143,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":11.6123,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":11.6082,"day_change_pct":0.0698},{"nav_date":"2016-08-12","nav":11.6001,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":11.598,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":11.5956,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":11.5932,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":11.5911,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":11.5851,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":11.5829,"day_change_pct":0.0138},{"nav_date":"2016-08-03","nav":11.5813,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":11.5789,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":11.5766,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":11.5704,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":11.5684,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":11.5664,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":11.5644,"day_change_pct":0.0164},{"nav_date":"2016-07-25","nav":11.5625,"day_change_pct":0.0519},{"nav_date":"2016-07-22","nav":11.5565,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":11.5541,"day_change_pct":0.0346},{"nav_date":"2016-07-20","nav":11.5501,"day_change_pct":0.0312},{"nav_date":"2016-07-19","nav":11.5465,"day_change_pct":0.0269},{"nav_date":"2016-07-18","nav":11.5434,"day_change_pct":0.0624},{"nav_date":"2016-07-15","nav":11.5362,"day_change_pct":0.0251},{"nav_date":"2016-07-14","nav":11.5333,"day_change_pct":0.0191},{"nav_date":"2016-07-13","nav":11.5311,"day_change_pct":0.0451},{"nav_date":"2016-07-12","nav":11.5259,"day_change_pct":0.0269},{"nav_date":"2016-07-11","nav":11.5228,"day_change_pct":0.0695},{"nav_date":"2016-07-08","nav":11.5148,"day_change_pct":0.0217},{"nav_date":"2016-07-07","nav":11.5123,"day_change_pct":0.0365},{"nav_date":"2016-07-05","nav":11.5081,"day_change_pct":0.0287},{"nav_date":"2016-07-04","nav":11.5048,"day_change_pct":0.0705},{"nav_date":"2016-07-01","nav":11.4967,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":11.493,"day_change_pct":0.0244},{"nav_date":"2016-06-29","nav":11.4902,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":11.488,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":11.486,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":11.4793,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":11.4774,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":11.4743,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":11.472,"day_change_pct":0.0192},{"nav_date":"2016-06-20","nav":11.4698,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":11.4634,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":11.4615,"day_change_pct":0.0288},{"nav_date":"2016-06-15","nav":11.4582,"day_change_pct":0.0271},{"nav_date":"2016-06-14","nav":11.4551,"day_change_pct":0.0035},{"nav_date":"2016-06-13","nav":11.4547,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":11.4477,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":11.4453,"day_change_pct":0.0218},{"nav_date":"2016-06-08","nav":11.4428,"day_change_pct":0.0297},{"nav_date":"2016-06-07","nav":11.4394,"day_change_pct":0.0245},{"nav_date":"2016-06-06","nav":11.4366,"day_change_pct":0.0604},{"nav_date":"2016-06-03","nav":11.4297,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.4276,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":11.4251,"day_change_pct":0.0184},{"nav_date":"2016-05-31","nav":11.423,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":11.4207,"day_change_pct":0.0561},{"nav_date":"2016-05-27","nav":11.4143,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":11.4122,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":11.4102,"day_change_pct":0.0245},{"nav_date":"2016-05-24","nav":11.4074,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":11.4054,"day_change_pct":0.0588},{"nav_date":"2016-05-20","nav":11.3987,"day_change_pct":0.0228},{"nav_date":"2016-05-19","nav":11.3961,"day_change_pct":0.0211},{"nav_date":"2016-05-18","nav":11.3937,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":11.3913,"day_change_pct":0.0228},{"nav_date":"2016-05-16","nav":11.3887,"day_change_pct":0.0615},{"nav_date":"2016-05-13","nav":11.3817,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.3795,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":11.3769,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":11.3746,"day_change_pct":0.0246},{"nav_date":"2016-05-09","nav":11.3718,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":11.3648,"day_change_pct":0.0264},{"nav_date":"2016-05-05","nav":11.3618,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":11.3596,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":11.3576,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":11.3561,"day_change_pct":0.052},{"nav_date":"2016-04-29","nav":11.3502,"day_change_pct":0.0062},{"nav_date":"2016-04-28","nav":11.3495,"day_change_pct":0.0062},{"nav_date":"2016-04-27","nav":11.3488,"day_change_pct":0.0115},{"nav_date":"2016-04-26","nav":11.3475,"day_change_pct":0.0335},{"nav_date":"2016-04-25","nav":11.3437,"day_change_pct":0.0565},{"nav_date":"2016-04-22","nav":11.3373,"day_change_pct":0.0026},{"nav_date":"2016-04-21","nav":11.337,"day_change_pct":0.015},{"nav_date":"2016-04-20","nav":11.3353,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":11.3302,"day_change_pct":0.0989},{"nav_date":"2016-04-13","nav":11.319,"day_change_pct":0.015},{"nav_date":"2016-04-12","nav":11.3173,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":11.3142,"day_change_pct":0.0725},{"nav_date":"2016-04-07","nav":11.306,"day_change_pct":0.0363},{"nav_date":"2016-04-06","nav":11.3019,"day_change_pct":0.0301},{"nav_date":"2016-04-05","nav":11.2985,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":11.2929,"day_change_pct":0.1303},{"nav_date":"2016-03-31","nav":11.2782,"day_change_pct":0.1519},{"nav_date":"2016-03-30","nav":11.2611,"day_change_pct":0.0355},{"nav_date":"2016-03-29","nav":11.2571,"day_change_pct":0.0187},{"nav_date":"2016-03-28","nav":11.255,"day_change_pct":0.0818},{"nav_date":"2016-03-23","nav":11.2458,"day_change_pct":0.0036},{"nav_date":"2016-03-22","nav":11.2454,"day_change_pct":0.016},{"nav_date":"2016-03-21","nav":11.2436,"day_change_pct":0.0783},{"nav_date":"2016-03-18","nav":11.2348,"day_change_pct":0.0338},{"nav_date":"2016-03-17","nav":11.231,"day_change_pct":0.0294},{"nav_date":"2016-03-16","nav":11.2277,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":11.2249,"day_change_pct":0.0544},{"nav_date":"2016-03-14","nav":11.2188,"day_change_pct":0.091},{"nav_date":"2016-03-11","nav":11.2086,"day_change_pct":0.0241},{"nav_date":"2016-03-10","nav":11.2059,"day_change_pct":0.0018},{"nav_date":"2016-03-09","nav":11.2057,"day_change_pct":0.0089},{"nav_date":"2016-03-08","nav":11.2047,"day_change_pct":0.0786},{"nav_date":"2016-03-04","nav":11.1959,"day_change_pct":0.0134},{"nav_date":"2016-03-03","nav":11.1944,"day_change_pct":0.025},{"nav_date":"2016-03-02","nav":11.1916,"day_change_pct":0.0519},{"nav_date":"2016-03-01","nav":11.1858,"day_change_pct":0.051},{"nav_date":"2016-02-29","nav":11.1801,"day_change_pct":0.1343},{"nav_date":"2016-02-26","nav":11.1651,"day_change_pct":0.0009},{"nav_date":"2016-02-25","nav":11.165,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":11.165,"day_change_pct":0.0107},{"nav_date":"2016-02-23","nav":11.1638,"day_change_pct":0.0063},{"nav_date":"2016-02-22","nav":11.1631,"day_change_pct":0.0547},{"nav_date":"2016-02-18","nav":11.157,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":11.1578,"day_change_pct":0.0125},{"nav_date":"2016-02-16","nav":11.1564,"day_change_pct":0.0206},{"nav_date":"2016-02-15","nav":11.1541,"day_change_pct":0.0628},{"nav_date":"2016-02-12","nav":11.1471,"day_change_pct":0.0215},{"nav_date":"2016-02-11","nav":11.1447,"day_change_pct":0.0341},{"nav_date":"2016-02-10","nav":11.1409,"day_change_pct":0.0162},{"nav_date":"2016-02-09","nav":11.1391,"day_change_pct":0.0144},{"nav_date":"2016-02-08","nav":11.1375,"day_change_pct":0.0791},{"nav_date":"2016-02-05","nav":11.1287,"day_change_pct":0.0369},{"nav_date":"2016-02-04","nav":11.1246,"day_change_pct":0.0162},{"nav_date":"2016-02-03","nav":11.1228,"day_change_pct":0.0036},{"nav_date":"2016-02-02","nav":11.1224,"day_change_pct":0.0108},{"nav_date":"2016-02-01","nav":11.1212,"day_change_pct":0.0495},{"nav_date":"2016-01-29","nav":11.1157,"day_change_pct":0.0108},{"nav_date":"2016-01-28","nav":11.1145,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":11.117,"day_change_pct":0.0387},{"nav_date":"2016-01-25","nav":11.1127,"day_change_pct":0.063},{"nav_date":"2016-01-22","nav":11.1057,"day_change_pct":0.018},{"nav_date":"2016-01-21","nav":11.1037,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":11.1016,"day_change_pct":-0.0225},{"nav_date":"2016-01-19","nav":11.1041,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":11.1033,"day_change_pct":0.036},{"nav_date":"2016-01-15","nav":11.0993,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":11.0972,"day_change_pct":0.0045},{"nav_date":"2016-01-13","nav":11.0967,"day_change_pct":0.0216},{"nav_date":"2016-01-12","nav":11.0943,"day_change_pct":-0.0036},{"nav_date":"2016-01-11","nav":11.0947,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":11.0877,"day_change_pct":0.0126},{"nav_date":"2016-01-07","nav":11.0863,"day_change_pct":0.0226},{"nav_date":"2016-01-06","nav":11.0838,"day_change_pct":0.0298},{"nav_date":"2016-01-05","nav":11.0805,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":11.0771,"day_change_pct":0.0705},{"nav_date":"2016-01-01","nav":11.0693,"day_change_pct":0.038},{"nav_date":"2015-12-31","nav":11.0651,"day_change_pct":0.0316},{"nav_date":"2015-12-30","nav":11.0616,"day_change_pct":0.0344},{"nav_date":"2015-12-29","nav":11.0578,"day_change_pct":0.0127},{"nav_date":"2015-12-28","nav":11.0564,"day_change_pct":0.1032},{"nav_date":"2015-12-23","nav":11.045,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":11.0424,"day_change_pct":0.0018},{"nav_date":"2015-12-21","nav":11.0422,"day_change_pct":0.0498},{"nav_date":"2015-12-18","nav":11.0367,"day_change_pct":0.019},{"nav_date":"2015-12-17","nav":11.0346,"day_change_pct":0.0136},{"nav_date":"2015-12-16","nav":11.0331,"day_change_pct":0.0209},{"nav_date":"2015-12-15","nav":11.0308,"day_change_pct":0.0073},{"nav_date":"2015-12-14","nav":11.03,"day_change_pct":0.0408},{"nav_date":"2015-12-11","nav":11.0255,"day_change_pct":0.0045},{"nav_date":"2015-12-10","nav":11.025,"day_change_pct":-0.0073},{"nav_date":"2015-12-09","nav":11.0258,"day_change_pct":0.01},{"nav_date":"2015-12-08","nav":11.0247,"day_change_pct":0.0009},{"nav_date":"2015-12-07","nav":11.0246,"day_change_pct":0.0572},{"nav_date":"2015-12-04","nav":11.0183,"day_change_pct":0.0064},{"nav_date":"2015-12-03","nav":11.0176,"day_change_pct":0.0182},{"nav_date":"2015-12-02","nav":11.0156,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":11.0136,"day_change_pct":0.0136},{"nav_date":"2015-11-30","nav":11.0121,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":11.0061,"day_change_pct":0.0209},{"nav_date":"2015-11-26","nav":11.0038,"day_change_pct":0.04},{"nav_date":"2015-11-24","nav":10.9994,"day_change_pct":-0.01},{"nav_date":"2015-11-23","nav":11.0005,"day_change_pct":0.0546},{"nav_date":"2015-11-20","nav":10.9945,"day_change_pct":0.0118},{"nav_date":"2015-11-19","nav":10.9932,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":10.9908,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":10.9883,"day_change_pct":0.0209},{"nav_date":"2015-11-16","nav":10.986,"day_change_pct":0.0574},{"nav_date":"2015-11-13","nav":10.9797,"day_change_pct":0.0702},{"nav_date":"2015-11-10","nav":10.972,"day_change_pct":0.0109},{"nav_date":"2015-11-09","nav":10.9708,"day_change_pct":0.0529},{"nav_date":"2015-11-06","nav":10.965,"day_change_pct":0.0119},{"nav_date":"2015-11-05","nav":10.9637,"day_change_pct":0.0137},{"nav_date":"2015-11-04","nav":10.9622,"day_change_pct":0.0356},{"nav_date":"2015-11-03","nav":10.9583,"day_change_pct":0.0219},{"nav_date":"2015-11-02","nav":10.9559,"day_change_pct":0.0548},{"nav_date":"2015-10-30","nav":10.9499,"day_change_pct":0.0091},{"nav_date":"2015-10-29","nav":10.9489,"day_change_pct":0.0174},{"nav_date":"2015-10-28","nav":10.947,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2015-10-26","nav":10.9421,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":10.9366,"day_change_pct":0.0393},{"nav_date":"2015-10-21","nav":10.9323,"day_change_pct":0.0192},{"nav_date":"2015-10-20","nav":10.9302,"day_change_pct":0.0229},{"nav_date":"2015-10-19","nav":10.9277,"day_change_pct":0.0586},{"nav_date":"2015-10-16","nav":10.9213,"day_change_pct":0.0394},{"nav_date":"2015-10-15","nav":10.917,"day_change_pct":0.011},{"nav_date":"2015-10-14","nav":10.9158,"day_change_pct":0.0266},{"nav_date":"2015-10-13","nav":10.9129,"day_change_pct":0.0229},{"nav_date":"2015-10-12","nav":10.9104,"day_change_pct":0.0532}],"total":722,"page":1,"page_size":250}