{"fund_details":{"scheme_code":124994,"scheme_name":"HSBC Fixed Term Series 98 - Direct Plan Growth Option","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01GJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-26","nav":12.9319,"day_change_pct":0.0008},{"nav_date":"2016-10-25","nav":12.9318,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":12.9296,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":12.9229,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.9206,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.9184,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":12.9161,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.9139,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":12.907,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.9047,"day_change_pct":0.0535},{"nav_date":"2016-10-10","nav":12.8978,"day_change_pct":0.0535},{"nav_date":"2016-10-07","nav":12.8909,"day_change_pct":0.0186},{"nav_date":"2016-10-06","nav":12.8885,"day_change_pct":0.0178},{"nav_date":"2016-10-05","nav":12.8862,"day_change_pct":0.0186},{"nav_date":"2016-10-04","nav":12.8838,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":12.8815,"day_change_pct":0.0551},{"nav_date":"2016-09-30","nav":12.8744,"day_change_pct":0.0179},{"nav_date":"2016-09-29","nav":12.8721,"day_change_pct":0.0186},{"nav_date":"2016-09-28","nav":12.8697,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":12.8675,"day_change_pct":0.0194},{"nav_date":"2016-09-26","nav":12.865,"day_change_pct":0.0552},{"nav_date":"2016-09-23","nav":12.8579,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8556,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":12.8532,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.8509,"day_change_pct":0.0187},{"nav_date":"2016-09-19","nav":12.8485,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.8413,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.8391,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8367,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":12.832,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":12.825,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":12.8226,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8203,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.8179,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":12.8085,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.8062,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":12.8038,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":12.8009,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.799,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":12.7919,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.7896,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.7872,"day_change_pct":0.0196},{"nav_date":"2016-08-23","nav":12.7847,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":12.7823,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.7752,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.7728,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":12.768,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.7585,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":12.7562,"day_change_pct":0.0227},{"nav_date":"2016-08-10","nav":12.7533,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":12.7505,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7481,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":12.741,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":12.7385,"day_change_pct":0.0149},{"nav_date":"2016-08-03","nav":12.7366,"day_change_pct":0.022},{"nav_date":"2016-08-02","nav":12.7338,"day_change_pct":0.0204},{"nav_date":"2016-08-01","nav":12.7312,"day_change_pct":0.0574},{"nav_date":"2016-07-29","nav":12.7239,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.7216,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.7193,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.7169,"day_change_pct":0.0173},{"nav_date":"2016-07-25","nav":12.7147,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.7077,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.705,"day_change_pct":0.0362},{"nav_date":"2016-07-20","nav":12.7004,"day_change_pct":0.0323},{"nav_date":"2016-07-19","nav":12.6963,"day_change_pct":0.0284},{"nav_date":"2016-07-18","nav":12.6927,"day_change_pct":0.0654},{"nav_date":"2016-07-15","nav":12.6844,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":12.681,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":12.6785,"day_change_pct":0.0458},{"nav_date":"2016-07-12","nav":12.6727,"day_change_pct":0.0284},{"nav_date":"2016-07-11","nav":12.6691,"day_change_pct":0.0727},{"nav_date":"2016-07-08","nav":12.6599,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":12.657,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":12.6521,"day_change_pct":0.03},{"nav_date":"2016-07-04","nav":12.6483,"day_change_pct":0.0736},{"nav_date":"2016-07-01","nav":12.639,"day_change_pct":0.0332},{"nav_date":"2016-06-30","nav":12.6348,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.6315,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":12.6291,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":12.6267,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":12.6189,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":12.6167,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":12.6132,"day_change_pct":0.0222},{"nav_date":"2016-06-21","nav":12.6104,"day_change_pct":0.0198},{"nav_date":"2016-06-20","nav":12.6079,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":12.6004,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":12.5983,"day_change_pct":0.0302},{"nav_date":"2016-06-15","nav":12.5945,"day_change_pct":0.0286},{"nav_date":"2016-06-14","nav":12.5909,"day_change_pct":0.0048},{"nav_date":"2016-06-13","nav":12.5903,"day_change_pct":0.0644},{"nav_date":"2016-06-10","nav":12.5822,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.5795,"day_change_pct":0.0239},{"nav_date":"2016-06-08","nav":12.5765,"day_change_pct":0.0302},{"nav_date":"2016-06-07","nav":12.5727,"day_change_pct":0.0255},{"nav_date":"2016-06-06","nav":12.5695,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":12.5615,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5591,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":12.5562,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":12.5537,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":12.5511,"day_change_pct":0.0598},{"nav_date":"2016-05-27","nav":12.5436,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":12.5412,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.5389,"day_change_pct":0.0263},{"nav_date":"2016-05-24","nav":12.5356,"day_change_pct":0.0184},{"nav_date":"2016-05-23","nav":12.5333,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.5255,"day_change_pct":0.024},{"nav_date":"2016-05-19","nav":12.5225,"day_change_pct":0.0216},{"nav_date":"2016-05-18","nav":12.5198,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":12.5169,"day_change_pct":0.024},{"nav_date":"2016-05-16","nav":12.5139,"day_change_pct":0.064},{"nav_date":"2016-05-13","nav":12.5059,"day_change_pct":0.0208},{"nav_date":"2016-05-12","nav":12.5033,"day_change_pct":0.024},{"nav_date":"2016-05-11","nav":12.5003,"day_change_pct":0.0208},{"nav_date":"2016-05-10","nav":12.4977,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":12.4945,"day_change_pct":0.0657},{"nav_date":"2016-05-06","nav":12.4863,"day_change_pct":0.0272},{"nav_date":"2016-05-05","nav":12.4829,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":12.4803,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":12.4781,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":12.4762,"day_change_pct":0.0545},{"nav_date":"2016-04-29","nav":12.4694,"day_change_pct":0.008},{"nav_date":"2016-04-28","nav":12.4684,"day_change_pct":0.0072},{"nav_date":"2016-04-27","nav":12.4675,"day_change_pct":0.012},{"nav_date":"2016-04-26","nav":12.466,"day_change_pct":0.0345},{"nav_date":"2016-04-25","nav":12.4617,"day_change_pct":0.0602},{"nav_date":"2016-04-22","nav":12.4542,"day_change_pct":0.004},{"nav_date":"2016-04-21","nav":12.4537,"day_change_pct":0.0153},{"nav_date":"2016-04-20","nav":12.4518,"day_change_pct":0.0474},{"nav_date":"2016-04-18","nav":12.4459,"day_change_pct":0.1046},{"nav_date":"2016-04-13","nav":12.4329,"day_change_pct":0.0161},{"nav_date":"2016-04-12","nav":12.4309,"day_change_pct":0.029},{"nav_date":"2016-04-11","nav":12.4273,"day_change_pct":0.0765},{"nav_date":"2016-04-07","nav":12.4178,"day_change_pct":0.0371},{"nav_date":"2016-04-06","nav":12.4132,"day_change_pct":0.0322},{"nav_date":"2016-04-05","nav":12.4092,"day_change_pct":0.05},{"nav_date":"2016-04-04","nav":12.403,"day_change_pct":0.1348},{"nav_date":"2016-03-31","nav":12.3863,"day_change_pct":0.1528},{"nav_date":"2016-03-30","nav":12.3674,"day_change_pct":0.0364},{"nav_date":"2016-03-29","nav":12.3629,"day_change_pct":0.0202},{"nav_date":"2016-03-28","nav":12.3604,"day_change_pct":0.0875},{"nav_date":"2016-03-23","nav":12.3496,"day_change_pct":0.0049},{"nav_date":"2016-03-22","nav":12.349,"day_change_pct":0.017},{"nav_date":"2016-03-21","nav":12.3469,"day_change_pct":0.0819},{"nav_date":"2016-03-18","nav":12.3368,"day_change_pct":0.0341},{"nav_date":"2016-03-17","nav":12.3326,"day_change_pct":0.0308},{"nav_date":"2016-03-16","nav":12.3288,"day_change_pct":0.026},{"nav_date":"2016-03-15","nav":12.3256,"day_change_pct":0.056},{"nav_date":"2016-03-14","nav":12.3187,"day_change_pct":0.0934},{"nav_date":"2016-03-11","nav":12.3072,"day_change_pct":0.026},{"nav_date":"2016-03-10","nav":12.304,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.3037,"day_change_pct":0.0098},{"nav_date":"2016-03-08","nav":12.3025,"day_change_pct":0.083},{"nav_date":"2016-03-04","nav":12.2923,"day_change_pct":0.0146},{"nav_date":"2016-03-03","nav":12.2905,"day_change_pct":0.0269},{"nav_date":"2016-03-02","nav":12.2872,"day_change_pct":0.0521},{"nav_date":"2016-03-01","nav":12.2808,"day_change_pct":0.0521},{"nav_date":"2016-02-29","nav":12.2744,"day_change_pct":0.1379},{"nav_date":"2016-02-26","nav":12.2575,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.2573,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.2571,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":12.2558,"day_change_pct":0.0082},{"nav_date":"2016-02-22","nav":12.2548,"day_change_pct":0.0588},{"nav_date":"2016-02-18","nav":12.2476,"day_change_pct":-0.0057},{"nav_date":"2016-02-17","nav":12.2483,"day_change_pct":0.0131},{"nav_date":"2016-02-16","nav":12.2467,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":12.244,"day_change_pct":0.0662},{"nav_date":"2016-02-12","nav":12.2359,"day_change_pct":0.0221},{"nav_date":"2016-02-11","nav":12.2332,"day_change_pct":0.0352},{"nav_date":"2016-02-10","nav":12.2289,"day_change_pct":0.018},{"nav_date":"2016-02-09","nav":12.2267,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":12.2248,"day_change_pct":0.0827},{"nav_date":"2016-02-05","nav":12.2147,"day_change_pct":0.0377},{"nav_date":"2016-02-04","nav":12.2101,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":12.2081,"day_change_pct":0.0049},{"nav_date":"2016-02-02","nav":12.2075,"day_change_pct":0.0123},{"nav_date":"2016-02-01","nav":12.206,"day_change_pct":0.0525},{"nav_date":"2016-01-29","nav":12.1996,"day_change_pct":0.0123},{"nav_date":"2016-01-28","nav":12.1981,"day_change_pct":-0.0213},{"nav_date":"2016-01-27","nav":12.2007,"day_change_pct":0.0402},{"nav_date":"2016-01-25","nav":12.1958,"day_change_pct":0.0673},{"nav_date":"2016-01-22","nav":12.1876,"day_change_pct":0.0189},{"nav_date":"2016-01-21","nav":12.1853,"day_change_pct":0.0197},{"nav_date":"2016-01-20","nav":12.1829,"day_change_pct":-0.0213},{"nav_date":"2016-01-19","nav":12.1855,"day_change_pct":0.0082},{"nav_date":"2016-01-18","nav":12.1845,"day_change_pct":0.0394},{"nav_date":"2016-01-15","nav":12.1797,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.1773,"day_change_pct":0.0057},{"nav_date":"2016-01-13","nav":12.1766,"day_change_pct":0.0222},{"nav_date":"2016-01-12","nav":12.1739,"day_change_pct":-0.0025},{"nav_date":"2016-01-11","nav":12.1742,"day_change_pct":0.0674},{"nav_date":"2016-01-08","nav":12.166,"day_change_pct":0.014},{"nav_date":"2016-01-07","nav":12.1643,"day_change_pct":0.023},{"nav_date":"2016-01-06","nav":12.1615,"day_change_pct":0.0313},{"nav_date":"2016-01-05","nav":12.1577,"day_change_pct":0.0313},{"nav_date":"2016-01-04","nav":12.1539,"day_change_pct":0.0741},{"nav_date":"2016-01-01","nav":12.1449,"day_change_pct":0.0387},{"nav_date":"2015-12-31","nav":12.1402,"day_change_pct":0.033},{"nav_date":"2015-12-30","nav":12.1362,"day_change_pct":0.0346},{"nav_date":"2015-12-29","nav":12.132,"day_change_pct":0.014},{"nav_date":"2015-12-28","nav":12.1303,"day_change_pct":0.1089},{"nav_date":"2015-12-23","nav":12.1171,"day_change_pct":0.0248},{"nav_date":"2015-12-22","nav":12.1141,"day_change_pct":0.0033},{"nav_date":"2015-12-21","nav":12.1137,"day_change_pct":0.0529},{"nav_date":"2015-12-18","nav":12.1073,"day_change_pct":0.0198},{"nav_date":"2015-12-17","nav":12.1049,"day_change_pct":0.0149},{"nav_date":"2015-12-16","nav":12.1031,"day_change_pct":0.0215},{"nav_date":"2015-12-15","nav":12.1005,"day_change_pct":0.0091},{"nav_date":"2015-12-14","nav":12.0994,"day_change_pct":0.0438},{"nav_date":"2015-12-11","nav":12.0941,"day_change_pct":0.0058},{"nav_date":"2015-12-10","nav":12.0934,"day_change_pct":-0.0066},{"nav_date":"2015-12-09","nav":12.0942,"day_change_pct":0.0116},{"nav_date":"2015-12-08","nav":12.0928,"day_change_pct":0.0025},{"nav_date":"2015-12-07","nav":12.0925,"day_change_pct":0.0596},{"nav_date":"2015-12-04","nav":12.0853,"day_change_pct":0.0083},{"nav_date":"2015-12-03","nav":12.0843,"day_change_pct":0.019},{"nav_date":"2015-12-02","nav":12.082,"day_change_pct":0.019},{"nav_date":"2015-12-01","nav":12.0797,"day_change_pct":0.0141},{"nav_date":"2015-11-30","nav":12.078,"day_change_pct":0.058},{"nav_date":"2015-11-27","nav":12.071,"day_change_pct":0.0224},{"nav_date":"2015-11-26","nav":12.0683,"day_change_pct":0.0423},{"nav_date":"2015-11-24","nav":12.0632,"day_change_pct":-0.0091},{"nav_date":"2015-11-23","nav":12.0643,"day_change_pct":0.0581},{"nav_date":"2015-11-20","nav":12.0573,"day_change_pct":0.0133},{"nav_date":"2015-11-19","nav":12.0557,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":12.053,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":12.0502,"day_change_pct":0.0224},{"nav_date":"2015-11-16","nav":12.0475,"day_change_pct":0.0606},{"nav_date":"2015-11-13","nav":12.0402,"day_change_pct":0.074},{"nav_date":"2015-11-10","nav":12.0313,"day_change_pct":0.0116},{"nav_date":"2015-11-09","nav":12.0299,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":12.0232,"day_change_pct":0.0141},{"nav_date":"2015-11-05","nav":12.0215,"day_change_pct":0.0141},{"nav_date":"2015-11-04","nav":12.0198,"day_change_pct":0.0366},{"nav_date":"2015-11-03","nav":12.0154,"day_change_pct":0.0233},{"nav_date":"2015-11-02","nav":12.0126,"day_change_pct":0.0575},{"nav_date":"2015-10-30","nav":12.0057,"day_change_pct":0.0108},{"nav_date":"2015-10-29","nav":12.0044,"day_change_pct":0.0183},{"nav_date":"2015-10-28","nav":12.0022,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":11.9993,"day_change_pct":0.0225},{"nav_date":"2015-10-26","nav":11.9966,"day_change_pct":0.0542},{"nav_date":"2015-10-23","nav":11.9901,"day_change_pct":0.0409},{"nav_date":"2015-10-21","nav":11.9852,"day_change_pct":0.02},{"nav_date":"2015-10-20","nav":11.9828,"day_change_pct":0.025},{"nav_date":"2015-10-19","nav":11.9798,"day_change_pct":0.061},{"nav_date":"2015-10-16","nav":11.9725,"day_change_pct":0.0409},{"nav_date":"2015-10-15","nav":11.9676,"day_change_pct":0.0117},{"nav_date":"2015-10-14","nav":11.9662,"day_change_pct":0.0276},{"nav_date":"2015-10-13","nav":11.9629,"day_change_pct":0.0242},{"nav_date":"2015-10-12","nav":11.96,"day_change_pct":0.0561}],"total":722,"page":1,"page_size":250}