{"fund_details":{"scheme_code":124987,"scheme_name":"HDFC FMP 572D October 2013 (1) - Direct Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1537","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.4879,"day_change_pct":0.0185},{"nav_date":"2017-05-31","nav":13.4854,"day_change_pct":0.0141},{"nav_date":"2017-05-30","nav":13.4835,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":13.4814,"day_change_pct":0.043},{"nav_date":"2017-05-26","nav":13.4756,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":13.4738,"day_change_pct":0.0141},{"nav_date":"2017-05-24","nav":13.4719,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":13.4699,"day_change_pct":0.0149},{"nav_date":"2017-05-22","nav":13.4679,"day_change_pct":0.0438},{"nav_date":"2017-05-19","nav":13.462,"day_change_pct":0.0141},{"nav_date":"2017-05-18","nav":13.4601,"day_change_pct":0.0149},{"nav_date":"2017-05-17","nav":13.4581,"day_change_pct":0.0193},{"nav_date":"2017-05-16","nav":13.4555,"day_change_pct":0.0149},{"nav_date":"2017-05-15","nav":13.4535,"day_change_pct":0.0446},{"nav_date":"2017-05-12","nav":13.4475,"day_change_pct":0.0126},{"nav_date":"2017-05-11","nav":13.4458,"day_change_pct":0.029},{"nav_date":"2017-05-09","nav":13.4419,"day_change_pct":0.0149},{"nav_date":"2017-05-08","nav":13.4399,"day_change_pct":0.0432},{"nav_date":"2017-05-05","nav":13.4341,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":13.4321,"day_change_pct":0.0141},{"nav_date":"2017-05-03","nav":13.4302,"day_change_pct":0.0149},{"nav_date":"2017-05-02","nav":13.4282,"day_change_pct":0.0566},{"nav_date":"2017-04-28","nav":13.4206,"day_change_pct":0.0142},{"nav_date":"2017-04-27","nav":13.4187,"day_change_pct":0.0142},{"nav_date":"2017-04-26","nav":13.4168,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":13.4148,"day_change_pct":0.0142},{"nav_date":"2017-04-24","nav":13.4129,"day_change_pct":0.0433},{"nav_date":"2017-04-21","nav":13.4071,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":13.4051,"day_change_pct":0.0142},{"nav_date":"2017-04-19","nav":13.4032,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":13.4012,"day_change_pct":0.0142},{"nav_date":"2017-04-17","nav":13.3993,"day_change_pct":0.0605},{"nav_date":"2017-04-13","nav":13.3912,"day_change_pct":0.0142},{"nav_date":"2017-04-12","nav":13.3893,"day_change_pct":0.0142},{"nav_date":"2017-04-11","nav":13.3874,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":13.3854,"day_change_pct":0.0441},{"nav_date":"2017-04-07","nav":13.3795,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":13.3772,"day_change_pct":0.0142},{"nav_date":"2017-04-05","nav":13.3753,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":13.3708,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":13.364,"day_change_pct":0.024},{"nav_date":"2017-03-30","nav":13.3608,"day_change_pct":0.015},{"nav_date":"2017-03-29","nav":13.3588,"day_change_pct":0.0314},{"nav_date":"2017-03-27","nav":13.3546,"day_change_pct":0.0554},{"nav_date":"2017-03-24","nav":13.3472,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":13.3451,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":13.3428,"day_change_pct":0.0202},{"nav_date":"2017-03-21","nav":13.3401,"day_change_pct":0.027},{"nav_date":"2017-03-20","nav":13.3365,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":13.3296,"day_change_pct":0.0188},{"nav_date":"2017-03-16","nav":13.3271,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":13.3247,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":13.3222,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":13.3132,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":13.3116,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":13.3093,"day_change_pct":0.0203},{"nav_date":"2017-03-07","nav":13.3066,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":13.3041,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":13.2978,"day_change_pct":0.0211},{"nav_date":"2017-03-02","nav":13.295,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":13.2925,"day_change_pct":0.0218},{"nav_date":"2017-02-28","nav":13.2896,"day_change_pct":0.0278},{"nav_date":"2017-02-27","nav":13.2859,"day_change_pct":0.0791},{"nav_date":"2017-02-23","nav":13.2754,"day_change_pct":0.0271},{"nav_date":"2017-02-22","nav":13.2718,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":13.2663,"day_change_pct":0.0551},{"nav_date":"2017-02-17","nav":13.259,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":13.2564,"day_change_pct":0.0196},{"nav_date":"2017-02-15","nav":13.2538,"day_change_pct":0.0196},{"nav_date":"2017-02-14","nav":13.2512,"day_change_pct":0.0249},{"nav_date":"2017-02-13","nav":13.2479,"day_change_pct":0.0589},{"nav_date":"2017-02-10","nav":13.2401,"day_change_pct":0.0325},{"nav_date":"2017-02-09","nav":13.2358,"day_change_pct":0.0181},{"nav_date":"2017-02-08","nav":13.2334,"day_change_pct":-0.0332},{"nav_date":"2017-02-07","nav":13.2378,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":13.2353,"day_change_pct":0.0605},{"nav_date":"2017-02-03","nav":13.2273,"day_change_pct":0.0272},{"nav_date":"2017-02-02","nav":13.2237,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":13.2206,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":13.2171,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":13.2146,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":13.2075,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":13.2027,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":13.2,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":13.1976,"day_change_pct":0.0531},{"nav_date":"2017-01-20","nav":13.1906,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":13.1877,"day_change_pct":0.025},{"nav_date":"2017-01-18","nav":13.1844,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":13.1815,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":13.1793,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":13.1721,"day_change_pct":0.0121},{"nav_date":"2017-01-12","nav":13.1705,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":13.1681,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":13.1666,"day_change_pct":0.0106},{"nav_date":"2017-01-09","nav":13.1652,"day_change_pct":0.0471},{"nav_date":"2017-01-06","nav":13.159,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":13.1568,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":13.1536,"day_change_pct":0.0236},{"nav_date":"2017-01-03","nav":13.1505,"day_change_pct":0.0327},{"nav_date":"2017-01-02","nav":13.1462,"day_change_pct":0.0693},{"nav_date":"2016-12-30","nav":13.1371,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":13.1344,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":13.1317,"day_change_pct":0.016},{"nav_date":"2016-12-27","nav":13.1296,"day_change_pct":0.003},{"nav_date":"2016-12-26","nav":13.1292,"day_change_pct":0.0465},{"nav_date":"2016-12-23","nav":13.1231,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":13.1211,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":13.1187,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":13.116,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":13.1141,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":13.1073,"day_change_pct":-0.0153},{"nav_date":"2016-12-15","nav":13.1093,"day_change_pct":0.0099},{"nav_date":"2016-12-14","nav":13.108,"day_change_pct":0.0206},{"nav_date":"2016-12-13","nav":13.1053,"day_change_pct":0.0848},{"nav_date":"2016-12-09","nav":13.0942,"day_change_pct":0.0344},{"nav_date":"2016-12-08","nav":13.0897,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":13.0896,"day_change_pct":-0.0779},{"nav_date":"2016-12-06","nav":13.0998,"day_change_pct":0.0183},{"nav_date":"2016-12-05","nav":13.0974,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":13.0902,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":13.0894,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":13.0871,"day_change_pct":0.0313},{"nav_date":"2016-11-29","nav":13.083,"day_change_pct":0.0115},{"nav_date":"2016-11-28","nav":13.0815,"day_change_pct":-0.0076},{"nav_date":"2016-11-25","nav":13.0825,"day_change_pct":0.013},{"nav_date":"2016-11-24","nav":13.0808,"day_change_pct":0.062},{"nav_date":"2016-11-23","nav":13.0727,"day_change_pct":0.0268},{"nav_date":"2016-11-22","nav":13.0692,"day_change_pct":0.0406},{"nav_date":"2016-11-21","nav":13.0639,"day_change_pct":0.0827},{"nav_date":"2016-11-18","nav":13.0531,"day_change_pct":0.0376},{"nav_date":"2016-11-17","nav":13.0482,"day_change_pct":0.0123},{"nav_date":"2016-11-16","nav":13.0466,"day_change_pct":0.0721},{"nav_date":"2016-11-15","nav":13.0372,"day_change_pct":0.1459},{"nav_date":"2016-11-11","nav":13.0182,"day_change_pct":0.0392},{"nav_date":"2016-11-10","nav":13.0131,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":13.0088,"day_change_pct":0.0615},{"nav_date":"2016-11-08","nav":13.0008,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.9984,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.9914,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.9891,"day_change_pct":0.0123},{"nav_date":"2016-11-02","nav":12.9875,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":12.9855,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.976,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.9738,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.9722,"day_change_pct":0.0146},{"nav_date":"2016-10-25","nav":12.9703,"day_change_pct":0.0093},{"nav_date":"2016-10-24","nav":12.9691,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.962,"day_change_pct":0.0239},{"nav_date":"2016-10-20","nav":12.9589,"day_change_pct":0.0062},{"nav_date":"2016-10-19","nav":12.9581,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":12.959,"day_change_pct":0.0147},{"nav_date":"2016-10-17","nav":12.9571,"day_change_pct":0.0347},{"nav_date":"2016-10-14","nav":12.9526,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":12.951,"day_change_pct":0.051},{"nav_date":"2016-10-10","nav":12.9444,"day_change_pct":0.0464},{"nav_date":"2016-10-07","nav":12.9384,"day_change_pct":0.0147},{"nav_date":"2016-10-06","nav":12.9365,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":12.931,"day_change_pct":0.0789},{"nav_date":"2016-10-04","nav":12.9208,"day_change_pct":0.0403},{"nav_date":"2016-10-03","nav":12.9156,"day_change_pct":0.0798},{"nav_date":"2016-09-30","nav":12.9053,"day_change_pct":0.0675},{"nav_date":"2016-09-29","nav":12.8966,"day_change_pct":0.0023},{"nav_date":"2016-09-28","nav":12.8963,"day_change_pct":0.0442},{"nav_date":"2016-09-27","nav":12.8906,"day_change_pct":0.0419},{"nav_date":"2016-09-26","nav":12.8852,"day_change_pct":0.0691},{"nav_date":"2016-09-23","nav":12.8763,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":12.8732,"day_change_pct":0.0256},{"nav_date":"2016-09-21","nav":12.8699,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.8678,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.8635,"day_change_pct":0.0552},{"nav_date":"2016-09-16","nav":12.8564,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.8537,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8513,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.8461,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.8393,"day_change_pct":0.028},{"nav_date":"2016-09-08","nav":12.8357,"day_change_pct":0.0249},{"nav_date":"2016-09-07","nav":12.8325,"day_change_pct":0.0343},{"nav_date":"2016-09-06","nav":12.8281,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":12.8178,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":12.8143,"day_change_pct":0.0195},{"nav_date":"2016-08-31","nav":12.8118,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":12.8091,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":12.8076,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":12.7993,"day_change_pct":0.0164},{"nav_date":"2016-08-25","nav":12.7972,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.7949,"day_change_pct":0.0109},{"nav_date":"2016-08-23","nav":12.7935,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":12.793,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.786,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":12.7826,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":12.7782,"day_change_pct":0.0822},{"nav_date":"2016-08-12","nav":12.7677,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.7643,"day_change_pct":0.0533},{"nav_date":"2016-08-10","nav":12.7575,"day_change_pct":0.0212},{"nav_date":"2016-08-09","nav":12.7548,"day_change_pct":0.0235},{"nav_date":"2016-08-08","nav":12.7518,"day_change_pct":0.0565},{"nav_date":"2016-08-05","nav":12.7446,"day_change_pct":0.0204},{"nav_date":"2016-08-04","nav":12.742,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":12.739,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7366,"day_change_pct":0.0353},{"nav_date":"2016-08-01","nav":12.7321,"day_change_pct":0.0534},{"nav_date":"2016-07-29","nav":12.7253,"day_change_pct":0.0275},{"nav_date":"2016-07-28","nav":12.7218,"day_change_pct":0.0283},{"nav_date":"2016-07-27","nav":12.7182,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.7162,"day_change_pct":0.0441},{"nav_date":"2016-07-25","nav":12.7106,"day_change_pct":0.0606},{"nav_date":"2016-07-22","nav":12.7029,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.7004,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.6979,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":12.6955,"day_change_pct":0.0323},{"nav_date":"2016-07-18","nav":12.6914,"day_change_pct":0.1065},{"nav_date":"2016-07-15","nav":12.6779,"day_change_pct":0.0324},{"nav_date":"2016-07-14","nav":12.6738,"day_change_pct":0.026},{"nav_date":"2016-07-13","nav":12.6705,"day_change_pct":0.0197},{"nav_date":"2016-07-12","nav":12.668,"day_change_pct":0.0371},{"nav_date":"2016-07-11","nav":12.6633,"day_change_pct":0.0719},{"nav_date":"2016-07-08","nav":12.6542,"day_change_pct":0.0206},{"nav_date":"2016-07-07","nav":12.6516,"day_change_pct":0.0649},{"nav_date":"2016-07-05","nav":12.6434,"day_change_pct":0.0467},{"nav_date":"2016-07-04","nav":12.6375,"day_change_pct":0.0721},{"nav_date":"2016-07-01","nav":12.6284,"day_change_pct":0.0253},{"nav_date":"2016-06-30","nav":12.6252,"day_change_pct":0.0158},{"nav_date":"2016-06-29","nav":12.6232,"day_change_pct":0.0246},{"nav_date":"2016-06-28","nav":12.6201,"day_change_pct":0.019},{"nav_date":"2016-06-27","nav":12.6177,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":12.6095,"day_change_pct":0.0198},{"nav_date":"2016-06-23","nav":12.607,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":12.6036,"day_change_pct":0.0206},{"nav_date":"2016-06-21","nav":12.601,"day_change_pct":0.0246},{"nav_date":"2016-06-20","nav":12.5979,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":12.5902,"day_change_pct":0.0222},{"nav_date":"2016-06-16","nav":12.5874,"day_change_pct":0.0262},{"nav_date":"2016-06-15","nav":12.5841,"day_change_pct":0.0231},{"nav_date":"2016-06-14","nav":12.5812,"day_change_pct":0.0239},{"nav_date":"2016-06-13","nav":12.5782,"day_change_pct":0.0581},{"nav_date":"2016-06-10","nav":12.5709,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":12.5685,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":12.5647,"day_change_pct":0.0191},{"nav_date":"2016-06-07","nav":12.5623,"day_change_pct":0.0143},{"nav_date":"2016-06-06","nav":12.5605,"day_change_pct":0.0637},{"nav_date":"2016-06-03","nav":12.5525,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":12.5502,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":12.5473,"day_change_pct":0.0263},{"nav_date":"2016-05-31","nav":12.544,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":12.5419,"day_change_pct":0.0534},{"nav_date":"2016-05-27","nav":12.5352,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":12.5328,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":12.5303,"day_change_pct":0.0176},{"nav_date":"2016-05-24","nav":12.5281,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":12.5259,"day_change_pct":0.0647}],"total":868,"page":1,"page_size":250}