{"fund_details":{"scheme_code":124986,"scheme_name":"HDFC FMP 572D October 2013 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1529","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-1.716},{"nav_date":"2017-05-31","nav":10.1746,"day_change_pct":0.0138},{"nav_date":"2017-05-30","nav":10.1732,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":10.1717,"day_change_pct":0.0423},{"nav_date":"2017-05-26","nav":10.1674,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.166,"day_change_pct":0.0138},{"nav_date":"2017-05-24","nav":10.1646,"day_change_pct":0.0148},{"nav_date":"2017-05-23","nav":10.1631,"day_change_pct":0.0138},{"nav_date":"2017-05-22","nav":10.1617,"day_change_pct":0.0433},{"nav_date":"2017-05-19","nav":10.1573,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":10.1559,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":10.1544,"day_change_pct":0.0187},{"nav_date":"2017-05-16","nav":10.1525,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.151,"day_change_pct":0.0444},{"nav_date":"2017-05-12","nav":10.1465,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":10.1453,"day_change_pct":0.0286},{"nav_date":"2017-05-09","nav":10.1424,"day_change_pct":0.0148},{"nav_date":"2017-05-08","nav":10.1409,"day_change_pct":0.0424},{"nav_date":"2017-05-05","nav":10.1366,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":10.1352,"day_change_pct":0.0148},{"nav_date":"2017-05-03","nav":10.1337,"day_change_pct":0.0138},{"nav_date":"2017-05-02","nav":10.1323,"day_change_pct":0.0563},{"nav_date":"2017-04-28","nav":10.1266,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":10.1252,"day_change_pct":0.0138},{"nav_date":"2017-04-26","nav":10.1238,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1224,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":10.1209,"day_change_pct":0.0425},{"nav_date":"2017-04-21","nav":10.1166,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":10.1152,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":10.1137,"day_change_pct":0.0138},{"nav_date":"2017-04-18","nav":10.1123,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":10.1109,"day_change_pct":0.0594},{"nav_date":"2017-04-13","nav":10.1049,"day_change_pct":0.0139},{"nav_date":"2017-04-12","nav":10.1035,"day_change_pct":0.0148},{"nav_date":"2017-04-11","nav":10.102,"day_change_pct":0.0139},{"nav_date":"2017-04-10","nav":10.1006,"day_change_pct":0.0436},{"nav_date":"2017-04-07","nav":10.0962,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":10.0945,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":10.0931,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":10.0897,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2017-03-30","nav":10.0823,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":10.0808,"day_change_pct":-1.7954},{"nav_date":"2017-03-27","nav":10.2651,"day_change_pct":0.0546},{"nav_date":"2017-03-24","nav":10.2595,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":10.2579,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":10.2562,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":10.2541,"day_change_pct":0.0254},{"nav_date":"2017-03-20","nav":10.2515,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":10.2462,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":10.2443,"day_change_pct":0.0176},{"nav_date":"2017-03-15","nav":10.2425,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2406,"day_change_pct":0.0664},{"nav_date":"2017-03-10","nav":10.2338,"day_change_pct":0.0117},{"nav_date":"2017-03-09","nav":10.2326,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":10.2309,"day_change_pct":0.0205},{"nav_date":"2017-03-07","nav":10.2288,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":10.2269,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":10.2201,"day_change_pct":0.0196},{"nav_date":"2017-03-01","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":10.2159,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":10.2132,"day_change_pct":0.0784},{"nav_date":"2017-02-23","nav":10.2052,"day_change_pct":0.0274},{"nav_date":"2017-02-22","nav":10.2024,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":10.1983,"day_change_pct":0.054},{"nav_date":"2017-02-17","nav":10.1928,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":10.1907,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":10.1888,"day_change_pct":0.0196},{"nav_date":"2017-02-14","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":10.1843,"day_change_pct":0.058},{"nav_date":"2017-02-10","nav":10.1784,"day_change_pct":0.0324},{"nav_date":"2017-02-09","nav":10.1751,"day_change_pct":0.0177},{"nav_date":"2017-02-08","nav":10.1733,"day_change_pct":-0.0334},{"nav_date":"2017-02-07","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.1748,"day_change_pct":0.06},{"nav_date":"2017-02-03","nav":10.1687,"day_change_pct":0.0266},{"nav_date":"2017-02-02","nav":10.166,"day_change_pct":0.0236},{"nav_date":"2017-02-01","nav":10.1636,"day_change_pct":0.0256},{"nav_date":"2017-01-31","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":10.1591,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":10.1537,"day_change_pct":0.0355},{"nav_date":"2017-01-25","nav":10.1501,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":10.1481,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":10.1462,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":10.1363,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":10.134,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.1324,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":10.1269,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":10.1257,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.1239,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":10.1227,"day_change_pct":0.0099},{"nav_date":"2017-01-09","nav":10.1217,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":10.1171,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":10.1106,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":10.1073,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":10.1004,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2016-12-28","nav":10.0963,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":10.0947,"day_change_pct":-1.8617},{"nav_date":"2016-12-26","nav":10.2862,"day_change_pct":0.0467},{"nav_date":"2016-12-23","nav":10.2814,"day_change_pct":0.0146},{"nav_date":"2016-12-22","nav":10.2799,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":10.2781,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":10.276,"day_change_pct":0.0146},{"nav_date":"2016-12-19","nav":10.2745,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":10.2693,"day_change_pct":-0.0156},{"nav_date":"2016-12-15","nav":10.2709,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":10.2699,"day_change_pct":0.0205},{"nav_date":"2016-12-13","nav":10.2678,"day_change_pct":0.0838},{"nav_date":"2016-12-09","nav":10.2592,"day_change_pct":0.0341},{"nav_date":"2016-12-08","nav":10.2557,"day_change_pct":0.001},{"nav_date":"2016-12-07","nav":10.2556,"day_change_pct":-0.0789},{"nav_date":"2016-12-06","nav":10.2637,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":10.2618,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":10.2562,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2557,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":10.2539,"day_change_pct":0.0312},{"nav_date":"2016-11-29","nav":10.2507,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2495,"day_change_pct":-0.0098},{"nav_date":"2016-11-25","nav":10.2505,"day_change_pct":0.0137},{"nav_date":"2016-11-24","nav":10.2491,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":10.2428,"day_change_pct":0.0264},{"nav_date":"2016-11-22","nav":10.2401,"day_change_pct":0.0401},{"nav_date":"2016-11-21","nav":10.236,"day_change_pct":0.0821},{"nav_date":"2016-11-18","nav":10.2276,"day_change_pct":0.0372},{"nav_date":"2016-11-17","nav":10.2238,"day_change_pct":0.0127},{"nav_date":"2016-11-16","nav":10.2225,"day_change_pct":0.0715},{"nav_date":"2016-11-15","nav":10.2152,"day_change_pct":0.1441},{"nav_date":"2016-11-11","nav":10.2005,"day_change_pct":0.0392},{"nav_date":"2016-11-10","nav":10.1965,"day_change_pct":0.0334},{"nav_date":"2016-11-09","nav":10.1931,"day_change_pct":0.0609},{"nav_date":"2016-11-08","nav":10.1869,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":10.1851,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":10.1779,"day_change_pct":0.0128},{"nav_date":"2016-11-02","nav":10.1766,"day_change_pct":0.0147},{"nav_date":"2016-11-01","nav":10.1751,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":10.1677,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":10.1661,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":10.1649,"day_change_pct":0.0148},{"nav_date":"2016-10-25","nav":10.1634,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":10.1625,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2016-10-20","nav":10.1546,"day_change_pct":0.0059},{"nav_date":"2016-10-19","nav":10.154,"day_change_pct":-0.0069},{"nav_date":"2016-10-18","nav":10.1547,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":10.1533,"day_change_pct":0.0345},{"nav_date":"2016-10-14","nav":10.1498,"day_change_pct":0.0118},{"nav_date":"2016-10-13","nav":10.1486,"day_change_pct":0.0503},{"nav_date":"2016-10-10","nav":10.1435,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":10.1389,"day_change_pct":0.0148},{"nav_date":"2016-10-06","nav":10.1374,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":10.1332,"day_change_pct":0.079},{"nav_date":"2016-10-04","nav":10.1252,"day_change_pct":0.0405},{"nav_date":"2016-10-03","nav":10.1211,"day_change_pct":0.0781},{"nav_date":"2016-09-30","nav":10.1132,"day_change_pct":0.0673},{"nav_date":"2016-09-29","nav":10.1064,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.1061,"day_change_pct":0.0436},{"nav_date":"2016-09-27","nav":10.1017,"day_change_pct":-1.7048},{"nav_date":"2016-09-26","nav":10.2769,"day_change_pct":0.0691},{"nav_date":"2016-09-23","nav":10.2698,"day_change_pct":0.0234},{"nav_date":"2016-09-22","nav":10.2674,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":10.2648,"day_change_pct":0.0166},{"nav_date":"2016-09-20","nav":10.2631,"day_change_pct":0.0322},{"nav_date":"2016-09-19","nav":10.2598,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":10.2541,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":10.252,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":10.2502,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":10.2461,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":10.2408,"day_change_pct":0.0283},{"nav_date":"2016-09-08","nav":10.2379,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":10.2353,"day_change_pct":0.0332},{"nav_date":"2016-09-06","nav":10.2319,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":10.2238,"day_change_pct":0.0274},{"nav_date":"2016-09-01","nav":10.221,"day_change_pct":0.0196},{"nav_date":"2016-08-31","nav":10.219,"day_change_pct":0.0196},{"nav_date":"2016-08-30","nav":10.217,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":10.2158,"day_change_pct":0.0646},{"nav_date":"2016-08-26","nav":10.2092,"day_change_pct":0.0167},{"nav_date":"2016-08-25","nav":10.2075,"day_change_pct":0.0167},{"nav_date":"2016-08-24","nav":10.2058,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":10.2047,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.2043,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":10.1988,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":10.1961,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":10.1927,"day_change_pct":0.0815},{"nav_date":"2016-08-12","nav":10.1844,"day_change_pct":0.0265},{"nav_date":"2016-08-11","nav":10.1817,"day_change_pct":0.0531},{"nav_date":"2016-08-10","nav":10.1763,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":10.1742,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":10.1719,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":10.1662,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2016-08-03","nav":10.1617,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1599,"day_change_pct":0.0354},{"nav_date":"2016-08-01","nav":10.1563,"day_change_pct":0.0522},{"nav_date":"2016-07-29","nav":10.151,"day_change_pct":0.0276},{"nav_date":"2016-07-28","nav":10.1482,"day_change_pct":0.0276},{"nav_date":"2016-07-27","nav":10.1454,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1438,"day_change_pct":0.0434},{"nav_date":"2016-07-25","nav":10.1394,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":10.1294,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":10.1275,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":10.1243,"day_change_pct":0.1068},{"nav_date":"2016-07-15","nav":10.1135,"day_change_pct":0.0317},{"nav_date":"2016-07-14","nav":10.1103,"day_change_pct":0.0257},{"nav_date":"2016-07-13","nav":10.1077,"day_change_pct":0.0188},{"nav_date":"2016-07-12","nav":10.1058,"day_change_pct":0.0376},{"nav_date":"2016-07-11","nav":10.102,"day_change_pct":0.0713},{"nav_date":"2016-07-08","nav":10.0948,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.0928,"day_change_pct":0.0644},{"nav_date":"2016-07-05","nav":10.0863,"day_change_pct":0.0466},{"nav_date":"2016-07-04","nav":10.0816,"day_change_pct":0.0705},{"nav_date":"2016-07-01","nav":10.0745,"day_change_pct":0.0248},{"nav_date":"2016-06-30","nav":10.072,"day_change_pct":0.0169},{"nav_date":"2016-06-29","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2016-06-28","nav":10.0679,"day_change_pct":-1.9421},{"nav_date":"2016-06-27","nav":10.2673,"day_change_pct":0.0633},{"nav_date":"2016-06-24","nav":10.2608,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":10.2588,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":10.256,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":10.2539,"day_change_pct":0.0244},{"nav_date":"2016-06-20","nav":10.2514,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":10.243,"day_change_pct":0.0254},{"nav_date":"2016-06-15","nav":10.2404,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":10.238,"day_change_pct":0.0234},{"nav_date":"2016-06-13","nav":10.2356,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":10.2298,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":10.2279,"day_change_pct":0.0313},{"nav_date":"2016-06-08","nav":10.2247,"day_change_pct":0.0176},{"nav_date":"2016-06-07","nav":10.2229,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.2214,"day_change_pct":0.0627},{"nav_date":"2016-06-03","nav":10.215,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":10.2108,"day_change_pct":0.0255},{"nav_date":"2016-05-31","nav":10.2082,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":10.2064,"day_change_pct":0.052},{"nav_date":"2016-05-27","nav":10.2011,"day_change_pct":0.0186},{"nav_date":"2016-05-26","nav":10.1992,"day_change_pct":0.0196},{"nav_date":"2016-05-25","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2016-05-24","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1936,"day_change_pct":0.0628}],"total":868,"page":1,"page_size":250}