{"fund_details":{"scheme_code":124983,"scheme_name":"HDFC FMP 572D October 2013 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1511","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":10.0,"day_change_pct":-14.6168},{"nav_date":"2017-05-31","nav":11.7119,"day_change_pct":0.0137},{"nav_date":"2017-05-30","nav":11.7103,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":11.7085,"day_change_pct":0.0419},{"nav_date":"2017-05-26","nav":11.7036,"day_change_pct":0.0137},{"nav_date":"2017-05-25","nav":11.702,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":11.7004,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":11.6987,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":11.697,"day_change_pct":0.0428},{"nav_date":"2017-05-19","nav":11.692,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":11.6903,"day_change_pct":0.0145},{"nav_date":"2017-05-17","nav":11.6886,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.6864,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":11.6847,"day_change_pct":0.0437},{"nav_date":"2017-05-12","nav":11.6796,"day_change_pct":0.0128},{"nav_date":"2017-05-11","nav":11.6781,"day_change_pct":0.0283},{"nav_date":"2017-05-09","nav":11.6748,"day_change_pct":0.0146},{"nav_date":"2017-05-08","nav":11.6731,"day_change_pct":0.0429},{"nav_date":"2017-05-05","nav":11.6681,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":11.6665,"day_change_pct":0.0146},{"nav_date":"2017-05-03","nav":11.6648,"day_change_pct":0.0137},{"nav_date":"2017-05-02","nav":11.6632,"day_change_pct":0.0558},{"nav_date":"2017-04-28","nav":11.6567,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":11.6551,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":11.6534,"day_change_pct":0.0137},{"nav_date":"2017-04-25","nav":11.6518,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":11.6501,"day_change_pct":0.0429},{"nav_date":"2017-04-21","nav":11.6451,"day_change_pct":0.0137},{"nav_date":"2017-04-20","nav":11.6435,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":11.6418,"day_change_pct":0.0137},{"nav_date":"2017-04-18","nav":11.6402,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":11.6385,"day_change_pct":0.0593},{"nav_date":"2017-04-13","nav":11.6316,"day_change_pct":0.0138},{"nav_date":"2017-04-12","nav":11.63,"day_change_pct":0.0138},{"nav_date":"2017-04-11","nav":11.6284,"day_change_pct":0.0155},{"nav_date":"2017-04-10","nav":11.6266,"day_change_pct":0.0422},{"nav_date":"2017-04-07","nav":11.6217,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6197,"day_change_pct":0.0146},{"nav_date":"2017-04-05","nav":11.618,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":11.6142,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":11.6084,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":11.6057,"day_change_pct":0.0155},{"nav_date":"2017-03-29","nav":11.6039,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":11.6004,"day_change_pct":0.0552},{"nav_date":"2017-03-24","nav":11.594,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.5922,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":11.5903,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":11.5879,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":11.5849,"day_change_pct":0.051},{"nav_date":"2017-03-17","nav":11.579,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":11.5768,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":11.5748,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":11.5726,"day_change_pct":0.0666},{"nav_date":"2017-03-10","nav":11.5649,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":11.5636,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5616,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5593,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":11.5572,"day_change_pct":0.0467},{"nav_date":"2017-03-03","nav":11.5518,"day_change_pct":0.0208},{"nav_date":"2017-03-02","nav":11.5494,"day_change_pct":0.0191},{"nav_date":"2017-03-01","nav":11.5472,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":11.5447,"day_change_pct":0.0269},{"nav_date":"2017-02-27","nav":11.5416,"day_change_pct":0.078},{"nav_date":"2017-02-23","nav":11.5326,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":11.5295,"day_change_pct":0.0408},{"nav_date":"2017-02-20","nav":11.5248,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":11.5185,"day_change_pct":0.0191},{"nav_date":"2017-02-16","nav":11.5163,"day_change_pct":0.0191},{"nav_date":"2017-02-15","nav":11.5141,"day_change_pct":0.02},{"nav_date":"2017-02-14","nav":11.5118,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.509,"day_change_pct":0.0582},{"nav_date":"2017-02-10","nav":11.5023,"day_change_pct":0.0322},{"nav_date":"2017-02-09","nav":11.4986,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":11.4965,"day_change_pct":-0.0339},{"nav_date":"2017-02-07","nav":11.5004,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":11.4982,"day_change_pct":0.0592},{"nav_date":"2017-02-03","nav":11.4914,"day_change_pct":0.027},{"nav_date":"2017-02-02","nav":11.4883,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":11.4856,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":11.4826,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":11.4805,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":11.4744,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":11.4703,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":11.468,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4659,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":11.46,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":11.4575,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":11.4547,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.4522,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":11.4503,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":11.4441,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":11.4428,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":11.4407,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.4394,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4383,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":11.433,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.431,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":11.4283,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":11.4257,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":11.422,"day_change_pct":0.0692},{"nav_date":"2016-12-30","nav":11.4141,"day_change_pct":0.0202},{"nav_date":"2016-12-29","nav":11.4118,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":11.4095,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":11.4077,"day_change_pct":0.0026},{"nav_date":"2016-12-26","nav":11.4074,"day_change_pct":0.0456},{"nav_date":"2016-12-23","nav":11.4022,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":11.4005,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.3985,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":11.3962,"day_change_pct":0.0149},{"nav_date":"2016-12-19","nav":11.3945,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":11.3887,"day_change_pct":-0.0158},{"nav_date":"2016-12-15","nav":11.3905,"day_change_pct":0.0097},{"nav_date":"2016-12-14","nav":11.3894,"day_change_pct":0.0211},{"nav_date":"2016-12-13","nav":11.387,"day_change_pct":0.0835},{"nav_date":"2016-12-09","nav":11.3775,"day_change_pct":0.0343},{"nav_date":"2016-12-08","nav":11.3736,"day_change_pct":0.0009},{"nav_date":"2016-12-07","nav":11.3735,"day_change_pct":-0.0791},{"nav_date":"2016-12-06","nav":11.3825,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":11.3804,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":11.3742,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.3736,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3716,"day_change_pct":0.0308},{"nav_date":"2016-11-29","nav":11.3681,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":11.3668,"day_change_pct":-0.0088},{"nav_date":"2016-11-25","nav":11.3678,"day_change_pct":0.0132},{"nav_date":"2016-11-24","nav":11.3663,"day_change_pct":0.0607},{"nav_date":"2016-11-23","nav":11.3594,"day_change_pct":0.0273},{"nav_date":"2016-11-22","nav":11.3563,"day_change_pct":0.0405},{"nav_date":"2016-11-21","nav":11.3517,"day_change_pct":0.082},{"nav_date":"2016-11-18","nav":11.3424,"day_change_pct":0.037},{"nav_date":"2016-11-17","nav":11.3382,"day_change_pct":0.0123},{"nav_date":"2016-11-16","nav":11.3368,"day_change_pct":0.0715},{"nav_date":"2016-11-15","nav":11.3287,"day_change_pct":0.1441},{"nav_date":"2016-11-11","nav":11.3124,"day_change_pct":0.0398},{"nav_date":"2016-11-10","nav":11.3079,"day_change_pct":0.0327},{"nav_date":"2016-11-09","nav":11.3042,"day_change_pct":0.0611},{"nav_date":"2016-11-08","nav":11.2973,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.2953,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":11.2893,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2873,"day_change_pct":0.0124},{"nav_date":"2016-11-02","nav":11.2859,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":11.2842,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":11.2761,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.2742,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":11.2729,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":11.2713,"day_change_pct":0.0098},{"nav_date":"2016-10-24","nav":11.2702,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":11.2641,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":11.2615,"day_change_pct":0.0053},{"nav_date":"2016-10-19","nav":11.2609,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.2616,"day_change_pct":0.0142},{"nav_date":"2016-10-17","nav":11.26,"day_change_pct":0.0338},{"nav_date":"2016-10-14","nav":11.2562,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":11.2549,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":11.2492,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":11.244,"day_change_pct":0.0142},{"nav_date":"2016-10-06","nav":11.2424,"day_change_pct":0.0418},{"nav_date":"2016-10-05","nav":11.2377,"day_change_pct":0.0784},{"nav_date":"2016-10-04","nav":11.2289,"day_change_pct":0.0401},{"nav_date":"2016-10-03","nav":11.2244,"day_change_pct":0.0785},{"nav_date":"2016-09-30","nav":11.2156,"day_change_pct":0.0678},{"nav_date":"2016-09-29","nav":11.208,"day_change_pct":0.0027},{"nav_date":"2016-09-28","nav":11.2077,"day_change_pct":0.0428},{"nav_date":"2016-09-27","nav":11.2029,"day_change_pct":0.042},{"nav_date":"2016-09-26","nav":11.1982,"day_change_pct":0.0688},{"nav_date":"2016-09-23","nav":11.1905,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":11.1879,"day_change_pct":0.0259},{"nav_date":"2016-09-21","nav":11.185,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":11.1832,"day_change_pct":0.0331},{"nav_date":"2016-09-19","nav":11.1795,"day_change_pct":0.0546},{"nav_date":"2016-09-16","nav":11.1734,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":11.1711,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.1691,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":11.1646,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":11.1588,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":11.1557,"day_change_pct":0.0251},{"nav_date":"2016-09-07","nav":11.1529,"day_change_pct":0.0332},{"nav_date":"2016-09-06","nav":11.1492,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":11.1403,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":11.1373,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":11.1352,"day_change_pct":0.0207},{"nav_date":"2016-08-30","nav":11.1329,"day_change_pct":0.0117},{"nav_date":"2016-08-29","nav":11.1316,"day_change_pct":0.0647},{"nav_date":"2016-08-26","nav":11.1244,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":11.1226,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.1207,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":11.1195,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.1191,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":11.1131,"day_change_pct":0.0261},{"nav_date":"2016-08-18","nav":11.1102,"day_change_pct":0.0333},{"nav_date":"2016-08-16","nav":11.1065,"day_change_pct":0.082},{"nav_date":"2016-08-12","nav":11.0974,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":11.0945,"day_change_pct":0.0532},{"nav_date":"2016-08-10","nav":11.0886,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":11.0863,"day_change_pct":0.0226},{"nav_date":"2016-08-08","nav":11.0838,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":11.0776,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":11.0753,"day_change_pct":0.0235},{"nav_date":"2016-08-03","nav":11.0727,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.0707,"day_change_pct":0.0352},{"nav_date":"2016-08-01","nav":11.0668,"day_change_pct":0.0524},{"nav_date":"2016-07-29","nav":11.061,"day_change_pct":0.0271},{"nav_date":"2016-07-28","nav":11.058,"day_change_pct":0.028},{"nav_date":"2016-07-27","nav":11.0549,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":11.0532,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":11.0483,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":11.0417,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0396,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.0375,"day_change_pct":0.019},{"nav_date":"2016-07-19","nav":11.0354,"day_change_pct":0.0317},{"nav_date":"2016-07-18","nav":11.0319,"day_change_pct":0.1062},{"nav_date":"2016-07-15","nav":11.0202,"day_change_pct":0.0318},{"nav_date":"2016-07-14","nav":11.0167,"day_change_pct":0.0263},{"nav_date":"2016-07-13","nav":11.0138,"day_change_pct":0.0191},{"nav_date":"2016-07-12","nav":11.0117,"day_change_pct":0.0363},{"nav_date":"2016-07-11","nav":11.0077,"day_change_pct":0.0718},{"nav_date":"2016-07-08","nav":10.9998,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":10.9976,"day_change_pct":0.0646},{"nav_date":"2016-07-05","nav":10.9905,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":10.9854,"day_change_pct":0.0711},{"nav_date":"2016-07-01","nav":10.9776,"day_change_pct":0.0246},{"nav_date":"2016-06-30","nav":10.9749,"day_change_pct":0.0164},{"nav_date":"2016-06-29","nav":10.9731,"day_change_pct":0.0237},{"nav_date":"2016-06-28","nav":10.9705,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":10.9684,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":10.9614,"day_change_pct":0.0192},{"nav_date":"2016-06-23","nav":10.9593,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.9563,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":10.9541,"day_change_pct":0.0247},{"nav_date":"2016-06-20","nav":10.9514,"day_change_pct":0.0603},{"nav_date":"2016-06-17","nav":10.9448,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":10.9424,"day_change_pct":0.0256},{"nav_date":"2016-06-15","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2016-06-14","nav":10.9371,"day_change_pct":0.0238},{"nav_date":"2016-06-13","nav":10.9345,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":10.9283,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.9262,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":10.9229,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":10.9209,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":10.9193,"day_change_pct":0.0623},{"nav_date":"2016-06-03","nav":10.9125,"day_change_pct":0.0183},{"nav_date":"2016-06-02","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2016-06-01","nav":10.908,"day_change_pct":0.0257},{"nav_date":"2016-05-31","nav":10.9052,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":10.9034,"day_change_pct":0.0523},{"nav_date":"2016-05-27","nav":10.8977,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":10.8956,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.8934,"day_change_pct":0.0174},{"nav_date":"2016-05-24","nav":10.8915,"day_change_pct":0.0165},{"nav_date":"2016-05-23","nav":10.8897,"day_change_pct":0.0634}],"total":868,"page":1,"page_size":250}